Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2933 | Ticks modelled | 4865 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1350.88 | Gross profit | 2010.31 | Gross loss | -659.44 |
Profit factor | 3.05 | Expected payoff | 3.93 | ||
Absolute drawdown | 76.64 | Maximal drawdown | 343.17 (3.26%) | Relative drawdown | 3.26% (343.17) |
Total trades | 344 | Short positions (won %) | 179 (81.56%) | Long positions (won %) | 165 (49.09%) |
Profit trades (% of total) | 227 (65.99%) | Loss trades (% of total) | 117 (34.01%) | ||
Largest | profit trade | 13.32 | loss trade | -25.46 | |
Average | profit trade | 8.86 | loss trade | -5.64 | |
Maximum | consecutive wins (profit in money) | 27 (188.21) | consecutive losses (loss in money) | 15 (-97.10) | |
Maximal | consecutive profit (count of wins) | 221.65 (21) | consecutive loss (count of losses) | -147.99 (9) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.02 21:00 | buy | 1 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 1.61865 | 1.61215 | 1.62065 | ||
3 | 2023.04.02 21:15 | t/p | 1 | 0.10 | 1.62065 | 1.61215 | 1.62065 | 13.31 | 10013.31 |
4 | 2023.04.02 21:15 | buy | 2 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
5 | 2023.04.02 21:15 | modify | 2 | 0.10 | 1.61991 | 1.61341 | 1.62191 | ||
6 | 2023.04.02 21:30 | t/p | 2 | 0.10 | 1.62191 | 1.61341 | 1.62191 | 13.32 | 10026.63 |
7 | 2023.04.02 21:30 | buy | 3 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
8 | 2023.04.02 21:30 | modify | 3 | 0.10 | 1.62238 | 1.61588 | 1.62438 | ||
9 | 2023.04.02 21:45 | buy | 4 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
10 | 2023.04.02 21:45 | modify | 4 | 0.10 | 1.62223 | 1.61573 | 1.62423 | ||
11 | 2023.04.02 22:00 | buy | 5 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
12 | 2023.04.02 22:00 | modify | 5 | 0.10 | 1.62258 | 1.61608 | 1.62458 | ||
13 | 2023.04.02 22:15 | buy | 6 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
14 | 2023.04.02 22:15 | modify | 6 | 0.10 | 1.62251 | 1.61601 | 1.62451 | ||
15 | 2023.04.02 22:30 | buy | 7 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
16 | 2023.04.02 22:30 | modify | 7 | 0.10 | 1.62246 | 1.61596 | 1.62446 | ||
17 | 2023.04.02 22:45 | buy | 8 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
18 | 2023.04.02 22:45 | modify | 8 | 0.10 | 1.61973 | 1.61323 | 1.62173 | ||
19 | 2023.04.03 00:00 | t/p | 8 | 0.10 | 1.62173 | 1.61323 | 1.62173 | 12.68 | 10039.31 |
20 | 2023.04.03 00:00 | close | 7 | 0.10 | 1.62219 | 1.61596 | 1.62446 | -2.43 | 10036.87 |
21 | 2023.04.03 00:00 | close | 6 | 0.10 | 1.62219 | 1.61601 | 1.62451 | -2.76 | 10034.11 |
22 | 2023.04.03 00:00 | close | 5 | 0.10 | 1.62219 | 1.61608 | 1.62458 | -3.23 | 10030.87 |
23 | 2023.04.03 00:00 | close | 4 | 0.10 | 1.62219 | 1.61573 | 1.62423 | -0.90 | 10029.97 |
24 | 2023.04.03 00:00 | close | 3 | 0.10 | 1.62219 | 1.61588 | 1.62438 | -1.90 | 10028.07 |
25 | 2023.04.03 15:00 | buy | 9 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 15:00 | modify | 9 | 0.10 | 1.60565 | 1.59915 | 1.60765 | ||
27 | 2023.04.03 15:30 | buy | 10 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 15:30 | modify | 10 | 0.10 | 1.60699 | 1.60049 | 1.60899 | ||
29 | 2023.04.03 15:45 | buy | 11 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 15:45 | modify | 11 | 0.10 | 1.60582 | 1.59932 | 1.60782 | ||
31 | 2023.04.03 16:00 | buy | 12 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 16:00 | modify | 12 | 0.10 | 1.60588 | 1.59938 | 1.60788 | ||
33 | 2023.04.03 16:15 | buy | 13 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 16:15 | modify | 13 | 0.10 | 1.60520 | 1.59870 | 1.60720 | ||
35 | 2023.04.03 16:30 | buy | 14 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 16:30 | modify | 14 | 0.10 | 1.60465 | 1.59815 | 1.60665 | ||
37 | 2023.04.03 16:45 | buy | 15 | 0.10 | 1.60513 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 16:45 | modify | 15 | 0.10 | 1.60513 | 1.59863 | 1.60713 | ||
39 | 2023.04.03 17:00 | buy | 16 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
40 | 2023.04.03 17:00 | modify | 16 | 0.10 | 1.60484 | 1.59834 | 1.60684 | ||
41 | 2023.04.03 17:15 | buy | 17 | 0.10 | 1.60499 | 0.00000 | 0.00000 | ||
42 | 2023.04.03 17:15 | modify | 17 | 0.10 | 1.60499 | 1.59849 | 1.60699 | ||
43 | 2023.04.03 17:30 | buy | 18 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
44 | 2023.04.03 17:30 | modify | 18 | 0.10 | 1.60620 | 1.59970 | 1.60820 | ||
45 | 2023.04.03 18:00 | t/p | 14 | 0.10 | 1.60665 | 1.59815 | 1.60665 | 13.31 | 10041.38 |
46 | 2023.04.03 18:00 | t/p | 16 | 0.10 | 1.60684 | 1.59834 | 1.60684 | 13.32 | 10054.70 |
47 | 2023.04.03 18:30 | t/p | 15 | 0.10 | 1.60713 | 1.59863 | 1.60713 | 13.32 | 10068.02 |
48 | 2023.04.03 18:30 | t/p | 17 | 0.10 | 1.60699 | 1.59849 | 1.60699 | 13.31 | 10081.33 |
49 | 2023.04.03 18:45 | t/p | 13 | 0.10 | 1.60720 | 1.59870 | 1.60720 | 13.31 | 10094.64 |
50 | 2023.04.03 20:45 | buy | 19 | 0.10 | 1.60712 | 0.00000 | 0.00000 | ||
51 | 2023.04.03 20:45 | modify | 19 | 0.10 | 1.60712 | 1.60062 | 1.60912 | ||
52 | 2023.04.04 00:00 | close | 19 | 0.10 | 1.60703 | 1.60062 | 1.60912 | -1.23 | 10093.40 |
53 | 2023.04.04 00:00 | close | 18 | 0.10 | 1.60703 | 1.59970 | 1.60820 | 4.90 | 10098.30 |
54 | 2023.04.04 00:00 | close | 12 | 0.10 | 1.60703 | 1.59938 | 1.60788 | 7.03 | 10105.33 |
55 | 2023.04.04 00:00 | close | 11 | 0.10 | 1.60703 | 1.59932 | 1.60782 | 7.43 | 10112.75 |
56 | 2023.04.04 00:00 | close | 10 | 0.10 | 1.60703 | 1.60049 | 1.60899 | -0.36 | 10112.39 |
57 | 2023.04.04 00:00 | close | 9 | 0.10 | 1.60703 | 1.59915 | 1.60765 | 8.56 | 10120.94 |
58 | 2023.04.04 15:00 | sell | 20 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
59 | 2023.04.04 15:00 | modify | 20 | 0.10 | 1.62503 | 1.63153 | 1.62303 | ||
60 | 2023.04.04 15:15 | sell | 21 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
61 | 2023.04.04 15:15 | modify | 21 | 0.10 | 1.62568 | 1.63218 | 1.62368 | ||
62 | 2023.04.04 15:30 | sell | 22 | 0.10 | 1.62516 | 0.00000 | 0.00000 | ||
63 | 2023.04.04 15:30 | modify | 22 | 0.10 | 1.62516 | 1.63166 | 1.62316 | ||
64 | 2023.04.04 15:45 | sell | 23 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
65 | 2023.04.04 15:45 | modify | 23 | 0.10 | 1.62545 | 1.63195 | 1.62345 | ||
66 | 2023.04.04 16:00 | sell | 24 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
67 | 2023.04.04 16:00 | modify | 24 | 0.10 | 1.62405 | 1.63055 | 1.62205 | ||
68 | 2023.04.04 16:15 | sell | 25 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
69 | 2023.04.04 16:15 | modify | 25 | 0.10 | 1.62497 | 1.63147 | 1.62297 | ||
70 | 2023.04.04 16:30 | sell | 26 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
71 | 2023.04.04 16:30 | modify | 26 | 0.10 | 1.62542 | 1.63192 | 1.62342 | ||
72 | 2023.04.04 16:45 | sell | 27 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
73 | 2023.04.04 16:45 | modify | 27 | 0.10 | 1.62465 | 1.63115 | 1.62265 | ||
74 | 2023.04.04 17:30 | t/p | 20 | 0.10 | 1.62303 | 1.63153 | 1.62303 | 13.32 | 10134.26 |
75 | 2023.04.04 17:30 | t/p | 21 | 0.10 | 1.62368 | 1.63218 | 1.62368 | 13.32 | 10147.58 |
76 | 2023.04.04 17:30 | t/p | 22 | 0.10 | 1.62316 | 1.63166 | 1.62316 | 13.32 | 10160.90 |
77 | 2023.04.04 17:30 | t/p | 23 | 0.10 | 1.62345 | 1.63195 | 1.62345 | 13.32 | 10174.22 |
78 | 2023.04.04 17:30 | t/p | 25 | 0.10 | 1.62297 | 1.63147 | 1.62297 | 13.32 | 10187.54 |
79 | 2023.04.04 17:30 | t/p | 26 | 0.10 | 1.62342 | 1.63192 | 1.62342 | 13.32 | 10200.86 |
80 | 2023.04.04 19:00 | sell | 28 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
81 | 2023.04.04 19:00 | modify | 28 | 0.10 | 1.62480 | 1.63130 | 1.62280 | ||
82 | 2023.04.04 19:15 | sell | 29 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
83 | 2023.04.04 19:15 | modify | 29 | 0.10 | 1.62472 | 1.63122 | 1.62272 | ||
84 | 2023.04.04 19:30 | sell | 30 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
85 | 2023.04.04 19:30 | modify | 30 | 0.10 | 1.62407 | 1.63057 | 1.62207 | ||
86 | 2023.04.04 19:45 | sell | 31 | 0.10 | 1.62387 | 0.00000 | 0.00000 | ||
87 | 2023.04.04 19:45 | modify | 31 | 0.10 | 1.62387 | 1.63037 | 1.62187 | ||
88 | 2023.04.04 20:15 | t/p | 27 | 0.10 | 1.62265 | 1.63115 | 1.62265 | 13.32 | 10214.18 |
89 | 2023.04.04 20:15 | t/p | 28 | 0.10 | 1.62280 | 1.63130 | 1.62280 | 13.32 | 10227.50 |
90 | 2023.04.04 20:15 | t/p | 29 | 0.10 | 1.62272 | 1.63122 | 1.62272 | 13.32 | 10240.82 |
91 | 2023.04.04 21:00 | t/p | 24 | 0.10 | 1.62205 | 1.63055 | 1.62205 | 13.31 | 10254.13 |
92 | 2023.04.04 21:00 | t/p | 30 | 0.10 | 1.62207 | 1.63057 | 1.62207 | 13.32 | 10267.45 |
93 | 2023.04.04 21:00 | t/p | 31 | 0.10 | 1.62187 | 1.63037 | 1.62187 | 13.32 | 10280.77 |
94 | 2023.04.05 17:30 | buy | 32 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
95 | 2023.04.05 17:30 | modify | 32 | 0.10 | 1.62388 | 1.61738 | 1.62588 | ||
96 | 2023.04.05 17:45 | buy | 33 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
97 | 2023.04.05 17:45 | modify | 33 | 0.10 | 1.62319 | 1.61669 | 1.62519 | ||
98 | 2023.04.05 18:15 | buy | 34 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
99 | 2023.04.05 18:15 | modify | 34 | 0.10 | 1.62299 | 1.61649 | 1.62499 | ||
100 | 2023.04.05 18:30 | buy | 35 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
101 | 2023.04.05 18:30 | modify | 35 | 0.10 | 1.62367 | 1.61717 | 1.62567 | ||
102 | 2023.04.05 18:45 | buy | 36 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
103 | 2023.04.05 18:45 | modify | 36 | 0.10 | 1.62354 | 1.61704 | 1.62554 | ||
104 | 2023.04.05 19:00 | buy | 37 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
105 | 2023.04.05 19:00 | modify | 37 | 0.10 | 1.62301 | 1.61651 | 1.62501 | ||
106 | 2023.04.05 19:15 | buy | 38 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
107 | 2023.04.05 19:15 | modify | 38 | 0.10 | 1.62343 | 1.61693 | 1.62543 | ||
108 | 2023.04.05 19:30 | buy | 39 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
109 | 2023.04.05 19:30 | modify | 39 | 0.10 | 1.62294 | 1.61644 | 1.62494 | ||
110 | 2023.04.05 19:45 | buy | 40 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
111 | 2023.04.05 19:45 | modify | 40 | 0.10 | 1.62284 | 1.61634 | 1.62484 | ||
112 | 2023.04.05 20:00 | buy | 41 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
113 | 2023.04.05 20:00 | modify | 41 | 0.10 | 1.62287 | 1.61637 | 1.62487 | ||
114 | 2023.04.05 20:15 | buy | 42 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
115 | 2023.04.05 20:15 | modify | 42 | 0.10 | 1.62283 | 1.61633 | 1.62483 | ||
116 | 2023.04.05 20:30 | buy | 43 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
117 | 2023.04.05 20:30 | modify | 43 | 0.10 | 1.62246 | 1.61596 | 1.62446 | ||
118 | 2023.04.05 20:45 | buy | 44 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
119 | 2023.04.05 20:45 | modify | 44 | 0.10 | 1.62289 | 1.61639 | 1.62489 | ||
120 | 2023.04.05 21:00 | buy | 45 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
121 | 2023.04.05 21:00 | modify | 45 | 0.10 | 1.62149 | 1.61499 | 1.62349 | ||
122 | 2023.04.05 21:15 | buy | 46 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
123 | 2023.04.05 21:15 | modify | 46 | 0.10 | 1.62221 | 1.61571 | 1.62421 | ||
124 | 2023.04.05 21:30 | buy | 47 | 0.10 | 1.62112 | 0.00000 | 0.00000 | ||
125 | 2023.04.05 21:30 | modify | 47 | 0.10 | 1.62112 | 1.61462 | 1.62312 | ||
126 | 2023.04.05 21:45 | buy | 48 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
127 | 2023.04.05 21:45 | modify | 48 | 0.10 | 1.62263 | 1.61613 | 1.62463 | ||
128 | 2023.04.05 22:00 | buy | 49 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
129 | 2023.04.05 22:00 | modify | 49 | 0.10 | 1.62253 | 1.61603 | 1.62453 | ||
130 | 2023.04.05 22:15 | buy | 50 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
131 | 2023.04.05 22:15 | modify | 50 | 0.10 | 1.62274 | 1.61624 | 1.62474 | ||
132 | 2023.04.06 00:00 | t/p | 47 | 0.10 | 1.62312 | 1.61462 | 1.62312 | 11.41 | 10292.18 |
133 | 2023.04.06 00:00 | close | 50 | 0.10 | 1.62325 | 1.61624 | 1.62474 | 1.50 | 10293.68 |
134 | 2023.04.06 00:00 | close | 49 | 0.10 | 1.62325 | 1.61603 | 1.62453 | 2.89 | 10296.57 |
135 | 2023.04.06 00:00 | close | 48 | 0.10 | 1.62325 | 1.61613 | 1.62463 | 2.23 | 10298.80 |
136 | 2023.04.06 00:00 | close | 46 | 0.10 | 1.62325 | 1.61571 | 1.62421 | 5.02 | 10303.82 |
137 | 2023.04.06 00:00 | close | 45 | 0.10 | 1.62325 | 1.61499 | 1.62349 | 9.82 | 10313.63 |
138 | 2023.04.06 00:00 | close | 44 | 0.10 | 1.62325 | 1.61639 | 1.62489 | 0.50 | 10314.13 |
139 | 2023.04.06 00:00 | close | 43 | 0.10 | 1.62325 | 1.61596 | 1.62446 | 3.36 | 10317.49 |
140 | 2023.04.06 00:00 | close | 42 | 0.10 | 1.62325 | 1.61633 | 1.62483 | 0.90 | 10318.39 |
141 | 2023.04.06 00:00 | close | 41 | 0.10 | 1.62325 | 1.61637 | 1.62487 | 0.63 | 10319.02 |
142 | 2023.04.06 00:00 | close | 40 | 0.10 | 1.62325 | 1.61634 | 1.62484 | 0.83 | 10319.85 |
143 | 2023.04.06 00:00 | close | 39 | 0.10 | 1.62325 | 1.61644 | 1.62494 | 0.16 | 10320.00 |
144 | 2023.04.06 00:00 | close | 38 | 0.10 | 1.62325 | 1.61693 | 1.62543 | -3.10 | 10316.90 |
145 | 2023.04.06 00:00 | close | 37 | 0.10 | 1.62325 | 1.61651 | 1.62501 | -0.30 | 10316.60 |
146 | 2023.04.06 00:00 | close | 36 | 0.10 | 1.62325 | 1.61704 | 1.62554 | -3.83 | 10312.77 |
147 | 2023.04.06 00:00 | close | 35 | 0.10 | 1.62325 | 1.61717 | 1.62567 | -4.70 | 10308.07 |
148 | 2023.04.06 00:00 | close | 34 | 0.10 | 1.62325 | 1.61649 | 1.62499 | -0.17 | 10307.90 |
149 | 2023.04.06 00:00 | close | 33 | 0.10 | 1.62325 | 1.61669 | 1.62519 | -1.50 | 10306.39 |
150 | 2023.04.06 00:00 | close | 32 | 0.10 | 1.62325 | 1.61738 | 1.62588 | -6.09 | 10300.30 |
151 | 2023.04.06 15:00 | sell | 51 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
152 | 2023.04.06 15:00 | modify | 51 | 0.10 | 1.63841 | 1.64491 | 1.63641 | ||
153 | 2023.04.06 15:15 | sell | 52 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
154 | 2023.04.06 15:15 | modify | 52 | 0.10 | 1.63808 | 1.64458 | 1.63608 | ||
155 | 2023.04.06 15:30 | sell | 53 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
156 | 2023.04.06 15:30 | modify | 53 | 0.10 | 1.63855 | 1.64505 | 1.63655 | ||
157 | 2023.04.06 15:45 | sell | 54 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
158 | 2023.04.06 15:45 | modify | 54 | 0.10 | 1.63786 | 1.64436 | 1.63586 | ||
159 | 2023.04.06 16:00 | sell | 55 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
160 | 2023.04.06 16:00 | modify | 55 | 0.10 | 1.63720 | 1.64370 | 1.63520 | ||
161 | 2023.04.06 16:15 | sell | 56 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
162 | 2023.04.06 16:15 | modify | 56 | 0.10 | 1.63731 | 1.64381 | 1.63531 | ||
163 | 2023.04.06 17:30 | t/p | 53 | 0.10 | 1.63655 | 1.64505 | 1.63655 | 13.32 | 10313.62 |
164 | 2023.04.06 18:45 | sell | 57 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
165 | 2023.04.06 18:45 | modify | 57 | 0.10 | 1.63710 | 1.64360 | 1.63510 | ||
166 | 2023.04.06 19:30 | sell | 58 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
167 | 2023.04.06 19:30 | modify | 58 | 0.10 | 1.63662 | 1.64312 | 1.63462 | ||
168 | 2023.04.06 20:00 | sell | 59 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
169 | 2023.04.06 20:00 | modify | 59 | 0.10 | 1.63696 | 1.64346 | 1.63496 | ||
170 | 2023.04.06 20:15 | sell | 60 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
171 | 2023.04.06 20:15 | modify | 60 | 0.10 | 1.63681 | 1.64331 | 1.63481 | ||
172 | 2023.04.06 20:30 | sell | 61 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
173 | 2023.04.06 20:30 | modify | 61 | 0.10 | 1.63721 | 1.64371 | 1.63521 | ||
174 | 2023.04.06 21:00 | t/p | 51 | 0.10 | 1.63641 | 1.64491 | 1.63641 | 13.32 | 10326.94 |
175 | 2023.04.06 21:15 | t/p | 52 | 0.10 | 1.63608 | 1.64458 | 1.63608 | 13.31 | 10340.25 |
176 | 2023.04.06 21:15 | t/p | 54 | 0.10 | 1.63586 | 1.64436 | 1.63586 | 13.32 | 10353.57 |
177 | 2023.04.07 00:00 | close | 61 | 0.10 | 1.63632 | 1.64371 | 1.63521 | 6.23 | 10359.81 |
178 | 2023.04.07 00:00 | close | 60 | 0.10 | 1.63632 | 1.64331 | 1.63481 | 3.57 | 10363.38 |
179 | 2023.04.07 00:00 | close | 59 | 0.10 | 1.63632 | 1.64346 | 1.63496 | 4.56 | 10367.94 |
180 | 2023.04.07 00:00 | close | 58 | 0.10 | 1.63632 | 1.64312 | 1.63462 | 2.30 | 10370.25 |
181 | 2023.04.07 00:00 | close | 57 | 0.10 | 1.63632 | 1.64360 | 1.63510 | 5.50 | 10375.75 |
182 | 2023.04.07 00:00 | close | 56 | 0.10 | 1.63632 | 1.64381 | 1.63531 | 6.89 | 10382.64 |
183 | 2023.04.07 00:00 | close | 55 | 0.10 | 1.63632 | 1.64370 | 1.63520 | 6.16 | 10388.81 |
184 | 2023.04.07 15:00 | sell | 62 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
185 | 2023.04.07 15:00 | modify | 62 | 0.10 | 1.63751 | 1.64401 | 1.63551 | ||
186 | 2023.04.07 15:15 | sell | 63 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
187 | 2023.04.07 15:15 | modify | 63 | 0.10 | 1.63588 | 1.64238 | 1.63388 | ||
188 | 2023.04.07 15:30 | sell | 64 | 0.10 | 1.63618 | 0.00000 | 0.00000 | ||
189 | 2023.04.07 15:30 | modify | 64 | 0.10 | 1.63618 | 1.64268 | 1.63418 | ||
190 | 2023.04.07 15:45 | sell | 65 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
191 | 2023.04.07 15:45 | modify | 65 | 0.10 | 1.63591 | 1.64241 | 1.63391 | ||
192 | 2023.04.07 16:00 | sell | 66 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
193 | 2023.04.07 16:00 | modify | 66 | 0.10 | 1.63661 | 1.64311 | 1.63461 | ||
194 | 2023.04.07 16:15 | sell | 67 | 0.10 | 1.63682 | 0.00000 | 0.00000 | ||
195 | 2023.04.07 16:15 | modify | 67 | 0.10 | 1.63682 | 1.64332 | 1.63482 | ||
196 | 2023.04.07 16:45 | t/p | 62 | 0.10 | 1.63551 | 1.64401 | 1.63551 | 13.32 | 10402.13 |
197 | 2023.04.07 16:45 | t/p | 67 | 0.10 | 1.63482 | 1.64332 | 1.63482 | 13.31 | 10415.44 |
198 | 2023.04.07 18:15 | t/p | 66 | 0.10 | 1.63461 | 1.64311 | 1.63461 | 13.31 | 10428.75 |
199 | 2023.04.07 19:00 | t/p | 63 | 0.10 | 1.63388 | 1.64238 | 1.63388 | 13.31 | 10442.06 |
200 | 2023.04.07 19:00 | t/p | 64 | 0.10 | 1.63418 | 1.64268 | 1.63418 | 13.32 | 10455.38 |
201 | 2023.04.07 19:00 | t/p | 65 | 0.10 | 1.63391 | 1.64241 | 1.63391 | 13.31 | 10468.69 |
202 | 2023.04.07 19:00 | buy | 68 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
203 | 2023.04.07 19:00 | modify | 68 | 0.10 | 1.63365 | 1.62715 | 1.63565 | ||
204 | 2023.04.07 19:15 | buy | 69 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
205 | 2023.04.07 19:15 | modify | 69 | 0.10 | 1.63329 | 1.62679 | 1.63529 | ||
206 | 2023.04.07 19:45 | t/p | 69 | 0.10 | 1.63529 | 1.62679 | 1.63529 | 13.31 | 10482.00 |
207 | 2023.04.07 19:45 | buy | 70 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
208 | 2023.04.07 19:45 | modify | 70 | 0.10 | 1.63372 | 1.62722 | 1.63572 | ||
209 | 2023.04.07 20:15 | sell | 71 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
210 | 2023.04.07 20:15 | modify | 71 | 0.10 | 1.63480 | 1.64130 | 1.63280 | ||
211 | 2023.04.07 20:30 | t/p | 68 | 0.10 | 1.63565 | 1.62715 | 1.63565 | 13.32 | 10495.32 |
212 | 2023.04.07 20:30 | t/p | 70 | 0.10 | 1.63572 | 1.62722 | 1.63572 | 13.32 | 10508.64 |
213 | 2023.04.07 20:30 | sell | 72 | 0.10 | 1.63584 | 0.00000 | 0.00000 | ||
214 | 2023.04.07 20:30 | modify | 72 | 0.10 | 1.63584 | 1.64234 | 1.63384 | ||
215 | 2023.04.07 20:45 | sell | 73 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
216 | 2023.04.07 20:45 | modify | 73 | 0.10 | 1.63458 | 1.64108 | 1.63258 | ||
217 | 2023.04.09 21:00 | t/p | 72 | 0.10 | 1.63384 | 1.64234 | 1.63384 | 13.32 | 10521.96 |
218 | 2023.04.09 21:00 | buy | 74 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
219 | 2023.04.09 21:00 | modify | 74 | 0.10 | 1.63495 | 1.62845 | 1.63695 | ||
220 | 2023.04.09 21:15 | sell | 75 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
221 | 2023.04.09 21:15 | modify | 75 | 0.10 | 1.63451 | 1.64101 | 1.63251 | ||
222 | 2023.04.09 21:30 | sell | 76 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
223 | 2023.04.09 21:30 | modify | 76 | 0.10 | 1.63460 | 1.64110 | 1.63260 | ||
224 | 2023.04.09 21:45 | sell | 77 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
225 | 2023.04.09 21:45 | modify | 77 | 0.10 | 1.63507 | 1.64157 | 1.63307 | ||
226 | 2023.04.09 22:00 | sell | 78 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
227 | 2023.04.09 22:00 | modify | 78 | 0.10 | 1.63538 | 1.64188 | 1.63338 | ||
228 | 2023.04.09 22:15 | sell | 79 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
229 | 2023.04.09 22:15 | modify | 79 | 0.10 | 1.63549 | 1.64199 | 1.63349 | ||
230 | 2023.04.10 00:00 | close | 79 | 0.10 | 1.63568 | 1.64199 | 1.63349 | -0.96 | 10521.00 |
231 | 2023.04.10 00:00 | close | 78 | 0.10 | 1.63568 | 1.64188 | 1.63338 | -1.70 | 10519.30 |
232 | 2023.04.10 00:00 | close | 77 | 0.10 | 1.63568 | 1.64157 | 1.63307 | -3.76 | 10515.55 |
233 | 2023.04.10 00:00 | close | 76 | 0.10 | 1.63568 | 1.64110 | 1.63260 | -6.89 | 10508.66 |
234 | 2023.04.10 00:00 | close | 75 | 0.10 | 1.63568 | 1.64101 | 1.63251 | -7.49 | 10501.17 |
235 | 2023.04.10 00:00 | close | 74 | 0.10 | 1.63528 | 1.62845 | 1.63695 | 1.57 | 10502.74 |
236 | 2023.04.10 00:00 | close | 73 | 0.10 | 1.63568 | 1.64108 | 1.63258 | -7.02 | 10495.72 |
237 | 2023.04.10 00:00 | close | 71 | 0.10 | 1.63568 | 1.64130 | 1.63280 | -5.56 | 10490.17 |
238 | 2023.04.10 15:00 | buy | 80 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
239 | 2023.04.10 15:00 | modify | 80 | 0.10 | 1.63610 | 1.62960 | 1.63810 | ||
240 | 2023.04.10 15:15 | buy | 81 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
241 | 2023.04.10 15:15 | modify | 81 | 0.10 | 1.63580 | 1.62930 | 1.63780 | ||
242 | 2023.04.10 15:30 | buy | 82 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
243 | 2023.04.10 15:30 | modify | 82 | 0.10 | 1.63538 | 1.62888 | 1.63738 | ||
244 | 2023.04.10 17:00 | buy | 83 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
245 | 2023.04.10 17:00 | modify | 83 | 0.10 | 1.63556 | 1.62906 | 1.63756 | ||
246 | 2023.04.10 17:45 | buy | 84 | 0.10 | 1.63532 | 0.00000 | 0.00000 | ||
247 | 2023.04.10 17:45 | modify | 84 | 0.10 | 1.63532 | 1.62882 | 1.63732 | ||
248 | 2023.04.10 18:00 | buy | 85 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
249 | 2023.04.10 18:00 | modify | 85 | 0.10 | 1.63506 | 1.62856 | 1.63706 | ||
250 | 2023.04.10 18:15 | buy | 86 | 0.10 | 1.63544 | 0.00000 | 0.00000 | ||
251 | 2023.04.10 18:15 | modify | 86 | 0.10 | 1.63544 | 1.62894 | 1.63744 | ||
252 | 2023.04.10 18:30 | buy | 87 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
253 | 2023.04.10 18:30 | modify | 87 | 0.10 | 1.63588 | 1.62938 | 1.63788 | ||
254 | 2023.04.10 18:45 | buy | 88 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
255 | 2023.04.10 18:45 | modify | 88 | 0.10 | 1.63556 | 1.62906 | 1.63756 | ||
256 | 2023.04.10 19:00 | sell | 89 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
257 | 2023.04.10 19:00 | modify | 89 | 0.10 | 1.63531 | 1.64181 | 1.63331 | ||
258 | 2023.04.10 20:30 | buy | 90 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
259 | 2023.04.10 20:30 | modify | 90 | 0.10 | 1.63559 | 1.62909 | 1.63759 | ||
260 | 2023.04.10 20:45 | buy | 91 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
261 | 2023.04.10 20:45 | modify | 91 | 0.10 | 1.63543 | 1.62893 | 1.63743 | ||
262 | 2023.04.10 21:00 | buy | 92 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
263 | 2023.04.10 21:00 | modify | 92 | 0.10 | 1.63528 | 1.62878 | 1.63728 | ||
264 | 2023.04.10 21:15 | buy | 93 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
265 | 2023.04.10 21:15 | modify | 93 | 0.10 | 1.63497 | 1.62847 | 1.63697 | ||
266 | 2023.04.10 21:30 | buy | 94 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
267 | 2023.04.10 21:30 | modify | 94 | 0.10 | 1.63574 | 1.62924 | 1.63774 | ||
268 | 2023.04.10 21:45 | sell | 95 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
269 | 2023.04.10 21:45 | modify | 95 | 0.10 | 1.63557 | 1.64207 | 1.63357 | ||
270 | 2023.04.10 22:15 | sell | 96 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
271 | 2023.04.10 22:15 | modify | 96 | 0.10 | 1.63553 | 1.64203 | 1.63353 | ||
272 | 2023.04.10 22:45 | buy | 97 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
273 | 2023.04.10 22:45 | modify | 97 | 0.10 | 1.63506 | 1.62856 | 1.63706 | ||
274 | 2023.04.11 00:00 | close | 97 | 0.10 | 1.63480 | 1.62856 | 1.63706 | -2.36 | 10487.80 |
275 | 2023.04.11 00:00 | close | 96 | 0.10 | 1.63520 | 1.64203 | 1.63353 | 2.49 | 10490.29 |
276 | 2023.04.11 00:00 | close | 95 | 0.10 | 1.63520 | 1.64207 | 1.63357 | 2.76 | 10493.06 |
277 | 2023.04.11 00:00 | close | 94 | 0.10 | 1.63480 | 1.62924 | 1.63774 | -6.89 | 10486.16 |
278 | 2023.04.11 00:00 | close | 93 | 0.10 | 1.63480 | 1.62847 | 1.63697 | -1.76 | 10484.40 |
279 | 2023.04.11 00:00 | close | 92 | 0.10 | 1.63480 | 1.62878 | 1.63728 | -3.83 | 10480.57 |
280 | 2023.04.11 00:00 | close | 91 | 0.10 | 1.63480 | 1.62893 | 1.63743 | -4.82 | 10475.74 |
281 | 2023.04.11 00:00 | close | 90 | 0.10 | 1.63480 | 1.62909 | 1.63759 | -5.89 | 10469.85 |
282 | 2023.04.11 00:00 | close | 89 | 0.10 | 1.63520 | 1.64181 | 1.63331 | 1.03 | 10470.88 |
283 | 2023.04.11 00:00 | close | 88 | 0.10 | 1.63480 | 1.62906 | 1.63756 | -5.69 | 10465.19 |
284 | 2023.04.11 00:00 | close | 87 | 0.10 | 1.63480 | 1.62938 | 1.63788 | -7.82 | 10457.36 |
285 | 2023.04.11 00:00 | close | 86 | 0.10 | 1.63480 | 1.62894 | 1.63744 | -4.89 | 10452.47 |
286 | 2023.04.11 00:00 | close | 85 | 0.10 | 1.63480 | 1.62856 | 1.63706 | -2.36 | 10450.11 |
287 | 2023.04.11 00:00 | close | 84 | 0.10 | 1.63480 | 1.62882 | 1.63732 | -4.09 | 10446.01 |
288 | 2023.04.11 00:00 | close | 83 | 0.10 | 1.63480 | 1.62906 | 1.63756 | -5.69 | 10440.32 |
289 | 2023.04.11 00:00 | close | 82 | 0.10 | 1.63480 | 1.62888 | 1.63738 | -4.49 | 10435.82 |
290 | 2023.04.11 00:00 | close | 81 | 0.10 | 1.63480 | 1.62930 | 1.63780 | -7.29 | 10428.53 |
291 | 2023.04.11 00:00 | close | 80 | 0.10 | 1.63480 | 1.62960 | 1.63810 | -9.28 | 10419.25 |
292 | 2023.04.11 15:00 | sell | 98 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
293 | 2023.04.11 15:00 | modify | 98 | 0.10 | 1.63976 | 1.64626 | 1.63776 | ||
294 | 2023.04.11 15:30 | sell | 99 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
295 | 2023.04.11 15:30 | modify | 99 | 0.10 | 1.64043 | 1.64693 | 1.63843 | ||
296 | 2023.04.11 15:45 | sell | 100 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
297 | 2023.04.11 15:45 | modify | 100 | 0.10 | 1.64023 | 1.64673 | 1.63823 | ||
298 | 2023.04.11 16:00 | sell | 101 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
299 | 2023.04.11 16:00 | modify | 101 | 0.10 | 1.64020 | 1.64670 | 1.63820 | ||
300 | 2023.04.11 16:15 | sell | 102 | 0.10 | 1.63987 | 0.00000 | 0.00000 | ||
301 | 2023.04.11 16:15 | modify | 102 | 0.10 | 1.63987 | 1.64637 | 1.63787 | ||
302 | 2023.04.11 16:30 | sell | 103 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
303 | 2023.04.11 16:30 | modify | 103 | 0.10 | 1.63952 | 1.64602 | 1.63752 | ||
304 | 2023.04.11 16:45 | sell | 104 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
305 | 2023.04.11 16:45 | modify | 104 | 0.10 | 1.64001 | 1.64651 | 1.63801 | ||
306 | 2023.04.11 18:15 | sell | 105 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
307 | 2023.04.11 18:15 | modify | 105 | 0.10 | 1.64019 | 1.64669 | 1.63819 | ||
308 | 2023.04.11 18:30 | sell | 106 | 0.10 | 1.63987 | 0.00000 | 0.00000 | ||
309 | 2023.04.11 18:30 | modify | 106 | 0.10 | 1.63987 | 1.64637 | 1.63787 | ||
310 | 2023.04.11 19:00 | sell | 107 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
311 | 2023.04.11 19:00 | modify | 107 | 0.10 | 1.63982 | 1.64632 | 1.63782 | ||
312 | 2023.04.11 19:15 | sell | 108 | 0.10 | 1.63968 | 0.00000 | 0.00000 | ||
313 | 2023.04.11 19:15 | modify | 108 | 0.10 | 1.63968 | 1.64618 | 1.63768 | ||
314 | 2023.04.11 19:45 | sell | 109 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
315 | 2023.04.11 19:45 | modify | 109 | 0.10 | 1.63997 | 1.64647 | 1.63797 | ||
316 | 2023.04.11 20:00 | sell | 110 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
317 | 2023.04.11 20:00 | modify | 110 | 0.10 | 1.64034 | 1.64684 | 1.63834 | ||
318 | 2023.04.11 20:15 | sell | 111 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
319 | 2023.04.11 20:15 | modify | 111 | 0.10 | 1.64024 | 1.64674 | 1.63824 | ||
320 | 2023.04.11 20:30 | sell | 112 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
321 | 2023.04.11 20:30 | modify | 112 | 0.10 | 1.64008 | 1.64658 | 1.63808 | ||
322 | 2023.04.11 20:45 | sell | 113 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
323 | 2023.04.11 20:45 | modify | 113 | 0.10 | 1.64013 | 1.64663 | 1.63813 | ||
324 | 2023.04.11 21:15 | t/p | 99 | 0.10 | 1.63843 | 1.64693 | 1.63843 | 13.32 | 10432.57 |
325 | 2023.04.11 21:15 | t/p | 110 | 0.10 | 1.63834 | 1.64684 | 1.63834 | 13.32 | 10445.89 |
326 | 2023.04.11 22:15 | sell | 114 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
327 | 2023.04.11 22:15 | modify | 114 | 0.10 | 1.64076 | 1.64726 | 1.63876 | ||
328 | 2023.04.11 22:30 | sell | 115 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
329 | 2023.04.11 22:30 | modify | 115 | 0.10 | 1.64100 | 1.64750 | 1.63900 | ||
330 | 2023.04.11 22:45 | sell | 116 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
331 | 2023.04.11 22:45 | modify | 116 | 0.10 | 1.64090 | 1.64740 | 1.63890 | ||
332 | 2023.04.12 00:00 | close | 116 | 0.10 | 1.64104 | 1.64740 | 1.63890 | -0.63 | 10445.26 |
333 | 2023.04.12 00:00 | close | 115 | 0.10 | 1.64104 | 1.64750 | 1.63900 | 0.03 | 10445.29 |
334 | 2023.04.12 00:00 | close | 114 | 0.10 | 1.64104 | 1.64726 | 1.63876 | -1.56 | 10443.74 |
335 | 2023.04.12 00:00 | close | 113 | 0.10 | 1.64104 | 1.64663 | 1.63813 | -5.76 | 10437.98 |
336 | 2023.04.12 00:00 | close | 112 | 0.10 | 1.64104 | 1.64658 | 1.63808 | -6.09 | 10431.89 |
337 | 2023.04.12 00:00 | close | 111 | 0.10 | 1.64104 | 1.64674 | 1.63824 | -5.03 | 10426.87 |
338 | 2023.04.12 00:00 | close | 109 | 0.10 | 1.64104 | 1.64647 | 1.63797 | -6.82 | 10420.05 |
339 | 2023.04.12 00:00 | close | 108 | 0.10 | 1.64104 | 1.64618 | 1.63768 | -8.75 | 10411.30 |
340 | 2023.04.12 00:00 | close | 107 | 0.10 | 1.64104 | 1.64632 | 1.63782 | -7.82 | 10403.49 |
341 | 2023.04.12 00:00 | close | 106 | 0.10 | 1.64104 | 1.64637 | 1.63787 | -7.49 | 10396.00 |
342 | 2023.04.12 00:00 | close | 105 | 0.10 | 1.64104 | 1.64669 | 1.63819 | -5.36 | 10390.64 |
343 | 2023.04.12 00:00 | close | 104 | 0.10 | 1.64104 | 1.64651 | 1.63801 | -6.56 | 10384.09 |
344 | 2023.04.12 00:00 | close | 103 | 0.10 | 1.64104 | 1.64602 | 1.63752 | -9.82 | 10374.27 |
345 | 2023.04.12 00:00 | close | 102 | 0.10 | 1.64104 | 1.64637 | 1.63787 | -7.49 | 10366.78 |
346 | 2023.04.12 00:00 | close | 101 | 0.10 | 1.64104 | 1.64670 | 1.63820 | -5.29 | 10361.50 |
347 | 2023.04.12 00:00 | close | 100 | 0.10 | 1.64104 | 1.64673 | 1.63823 | -5.09 | 10356.41 |
348 | 2023.04.12 00:00 | close | 98 | 0.10 | 1.64104 | 1.64626 | 1.63776 | -8.22 | 10348.19 |
349 | 2023.04.12 15:00 | sell | 117 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
350 | 2023.04.12 15:00 | modify | 117 | 0.10 | 1.64088 | 1.64738 | 1.63888 | ||
351 | 2023.04.12 15:15 | sell | 118 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
352 | 2023.04.12 15:15 | modify | 118 | 0.10 | 1.64246 | 1.64896 | 1.64046 | ||
353 | 2023.04.12 15:30 | sell | 119 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
354 | 2023.04.12 15:30 | modify | 119 | 0.10 | 1.64221 | 1.64871 | 1.64021 | ||
355 | 2023.04.12 15:45 | sell | 120 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
356 | 2023.04.12 15:45 | modify | 120 | 0.10 | 1.64312 | 1.64962 | 1.64112 | ||
357 | 2023.04.12 16:00 | sell | 121 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
358 | 2023.04.12 16:00 | modify | 121 | 0.10 | 1.64287 | 1.64937 | 1.64087 | ||
359 | 2023.04.12 16:15 | sell | 122 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
360 | 2023.04.12 16:15 | modify | 122 | 0.10 | 1.64270 | 1.64920 | 1.64070 | ||
361 | 2023.04.12 16:30 | sell | 123 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
362 | 2023.04.12 16:30 | modify | 123 | 0.10 | 1.64200 | 1.64850 | 1.64000 | ||
363 | 2023.04.12 17:00 | sell | 124 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
364 | 2023.04.12 17:00 | modify | 124 | 0.10 | 1.64156 | 1.64806 | 1.63956 | ||
365 | 2023.04.12 18:30 | t/p | 120 | 0.10 | 1.64112 | 1.64962 | 1.64112 | 13.32 | 10361.51 |
366 | 2023.04.12 18:30 | t/p | 121 | 0.10 | 1.64087 | 1.64937 | 1.64087 | 13.32 | 10374.83 |
367 | 2023.04.12 18:45 | sell | 125 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
368 | 2023.04.12 18:45 | modify | 125 | 0.10 | 1.64170 | 1.64820 | 1.63970 | ||
369 | 2023.04.12 19:00 | buy | 126 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
370 | 2023.04.12 19:00 | modify | 126 | 0.10 | 1.64175 | 1.63525 | 1.64375 | ||
371 | 2023.04.12 19:15 | sell | 127 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
372 | 2023.04.12 19:15 | modify | 127 | 0.10 | 1.64224 | 1.64874 | 1.64024 | ||
373 | 2023.04.12 19:30 | sell | 128 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
374 | 2023.04.12 19:30 | modify | 128 | 0.10 | 1.64221 | 1.64871 | 1.64021 | ||
375 | 2023.04.12 19:45 | sell | 129 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
376 | 2023.04.12 19:45 | modify | 129 | 0.10 | 1.64198 | 1.64848 | 1.63998 | ||
377 | 2023.04.12 20:00 | sell | 130 | 0.10 | 1.64177 | 0.00000 | 0.00000 | ||
378 | 2023.04.12 20:00 | modify | 130 | 0.10 | 1.64177 | 1.64827 | 1.63977 | ||
379 | 2023.04.12 20:15 | sell | 131 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
380 | 2023.04.12 20:15 | modify | 131 | 0.10 | 1.64218 | 1.64868 | 1.64018 | ||
381 | 2023.04.12 20:30 | sell | 132 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
382 | 2023.04.12 20:30 | modify | 132 | 0.10 | 1.64185 | 1.64835 | 1.63985 | ||
383 | 2023.04.12 20:45 | sell | 133 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
384 | 2023.04.12 20:45 | modify | 133 | 0.10 | 1.64171 | 1.64821 | 1.63971 | ||
385 | 2023.04.12 21:00 | sell | 134 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
386 | 2023.04.12 21:00 | modify | 134 | 0.10 | 1.64208 | 1.64858 | 1.64008 | ||
387 | 2023.04.12 21:15 | t/p | 118 | 0.10 | 1.64046 | 1.64896 | 1.64046 | 13.32 | 10388.15 |
388 | 2023.04.12 21:15 | t/p | 119 | 0.10 | 1.64021 | 1.64871 | 1.64021 | 13.32 | 10401.47 |
389 | 2023.04.12 21:15 | t/p | 122 | 0.10 | 1.64070 | 1.64920 | 1.64070 | 13.31 | 10414.78 |
390 | 2023.04.12 21:15 | t/p | 123 | 0.10 | 1.64000 | 1.64850 | 1.64000 | 13.31 | 10428.09 |
391 | 2023.04.12 21:15 | t/p | 125 | 0.10 | 1.63970 | 1.64820 | 1.63970 | 13.32 | 10441.41 |
392 | 2023.04.12 21:15 | t/p | 127 | 0.10 | 1.64024 | 1.64874 | 1.64024 | 13.32 | 10454.73 |
393 | 2023.04.12 21:15 | t/p | 128 | 0.10 | 1.64021 | 1.64871 | 1.64021 | 13.32 | 10468.05 |
394 | 2023.04.12 21:15 | t/p | 129 | 0.10 | 1.63998 | 1.64848 | 1.63998 | 13.32 | 10481.37 |
395 | 2023.04.12 21:15 | t/p | 130 | 0.10 | 1.63977 | 1.64827 | 1.63977 | 13.32 | 10494.69 |
396 | 2023.04.12 21:15 | t/p | 131 | 0.10 | 1.64018 | 1.64868 | 1.64018 | 13.32 | 10508.01 |
397 | 2023.04.12 21:15 | t/p | 132 | 0.10 | 1.63985 | 1.64835 | 1.63985 | 13.31 | 10521.32 |
398 | 2023.04.12 21:15 | t/p | 133 | 0.10 | 1.63971 | 1.64821 | 1.63971 | 13.31 | 10534.63 |
399 | 2023.04.12 21:15 | t/p | 134 | 0.10 | 1.64008 | 1.64858 | 1.64008 | 13.32 | 10547.95 |
400 | 2023.04.12 21:15 | close | 126 | 0.10 | 1.64145 | 1.63525 | 1.64375 | -2.00 | 10545.95 |
401 | 2023.04.12 21:15 | close | 124 | 0.10 | 1.64185 | 1.64806 | 1.63956 | -1.93 | 10544.02 |
402 | 2023.04.12 21:15 | close | 117 | 0.10 | 1.64185 | 1.64738 | 1.63888 | -6.45 | 10537.57 |
403 | 2023.04.13 15:00 | buy | 135 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
404 | 2023.04.13 15:00 | modify | 135 | 0.10 | 1.63271 | 1.62621 | 1.63471 | ||
405 | 2023.04.13 15:15 | buy | 136 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
406 | 2023.04.13 15:15 | modify | 136 | 0.10 | 1.63188 | 1.62538 | 1.63388 | ||
407 | 2023.04.13 15:30 | buy | 137 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
408 | 2023.04.13 15:30 | modify | 137 | 0.10 | 1.63246 | 1.62596 | 1.63446 | ||
409 | 2023.04.13 15:45 | buy | 138 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
410 | 2023.04.13 15:45 | modify | 138 | 0.10 | 1.63197 | 1.62547 | 1.63397 | ||
411 | 2023.04.13 16:00 | buy | 139 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
412 | 2023.04.13 16:00 | modify | 139 | 0.10 | 1.63099 | 1.62449 | 1.63299 | ||
413 | 2023.04.13 16:15 | buy | 140 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
414 | 2023.04.13 16:15 | modify | 140 | 0.10 | 1.63117 | 1.62467 | 1.63317 | ||
415 | 2023.04.13 16:30 | buy | 141 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
416 | 2023.04.13 16:30 | modify | 141 | 0.10 | 1.63122 | 1.62472 | 1.63322 | ||
417 | 2023.04.13 16:45 | buy | 142 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
418 | 2023.04.13 16:45 | modify | 142 | 0.10 | 1.63035 | 1.62385 | 1.63235 | ||
419 | 2023.04.13 17:00 | buy | 143 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
420 | 2023.04.13 17:00 | modify | 143 | 0.10 | 1.62945 | 1.62295 | 1.63145 | ||
421 | 2023.04.13 17:15 | buy | 144 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
422 | 2023.04.13 17:15 | modify | 144 | 0.10 | 1.62747 | 1.62097 | 1.62947 | ||
423 | 2023.04.13 17:30 | buy | 145 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
424 | 2023.04.13 17:30 | modify | 145 | 0.10 | 1.62800 | 1.62150 | 1.63000 | ||
425 | 2023.04.13 17:45 | buy | 146 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
426 | 2023.04.13 17:45 | modify | 146 | 0.10 | 1.62808 | 1.62158 | 1.63008 | ||
427 | 2023.04.13 18:00 | buy | 147 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
428 | 2023.04.13 18:00 | modify | 147 | 0.10 | 1.62748 | 1.62098 | 1.62948 | ||
429 | 2023.04.13 18:15 | buy | 148 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
430 | 2023.04.13 18:15 | modify | 148 | 0.10 | 1.62704 | 1.62054 | 1.62904 | ||
431 | 2023.04.13 18:30 | buy | 149 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
432 | 2023.04.13 18:30 | modify | 149 | 0.10 | 1.62728 | 1.62078 | 1.62928 | ||
433 | 2023.04.13 18:45 | buy | 150 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
434 | 2023.04.13 18:45 | modify | 150 | 0.10 | 1.62680 | 1.62030 | 1.62880 | ||
435 | 2023.04.13 19:00 | buy | 151 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
436 | 2023.04.13 19:00 | modify | 151 | 0.10 | 1.62762 | 1.62112 | 1.62962 | ||
437 | 2023.04.13 19:30 | buy | 152 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
438 | 2023.04.13 19:30 | modify | 152 | 0.10 | 1.62799 | 1.62149 | 1.62999 | ||
439 | 2023.04.13 21:30 | buy | 153 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
440 | 2023.04.13 21:30 | modify | 153 | 0.10 | 1.62780 | 1.62130 | 1.62980 | ||
441 | 2023.04.13 23:00 | t/p | 150 | 0.10 | 1.62880 | 1.62030 | 1.62880 | 13.32 | 10550.89 |
442 | 2023.04.13 23:45 | t/p | 148 | 0.10 | 1.62904 | 1.62054 | 1.62904 | 13.32 | 10564.21 |
443 | 2023.04.14 00:00 | t/p | 149 | 0.10 | 1.62928 | 1.62078 | 1.62928 | 12.68 | 10576.89 |
444 | 2023.04.14 00:00 | close | 153 | 0.10 | 1.62898 | 1.62130 | 1.62980 | 7.23 | 10584.12 |
445 | 2023.04.14 00:00 | close | 152 | 0.10 | 1.62898 | 1.62149 | 1.62999 | 5.96 | 10590.07 |
446 | 2023.04.14 00:00 | close | 151 | 0.10 | 1.62898 | 1.62112 | 1.62962 | 8.43 | 10598.50 |
447 | 2023.04.14 00:00 | close | 147 | 0.10 | 1.62898 | 1.62098 | 1.62948 | 9.36 | 10607.85 |
448 | 2023.04.14 00:00 | close | 146 | 0.10 | 1.62898 | 1.62158 | 1.63008 | 5.37 | 10613.22 |
449 | 2023.04.14 00:00 | close | 145 | 0.10 | 1.62898 | 1.62150 | 1.63000 | 5.90 | 10619.12 |
450 | 2023.04.14 00:00 | close | 144 | 0.10 | 1.62898 | 1.62097 | 1.62947 | 9.43 | 10628.54 |
451 | 2023.04.14 00:00 | close | 143 | 0.10 | 1.62898 | 1.62295 | 1.63145 | -3.75 | 10624.79 |
452 | 2023.04.14 00:00 | close | 142 | 0.10 | 1.62898 | 1.62385 | 1.63235 | -9.75 | 10615.03 |
453 | 2023.04.14 00:00 | close | 141 | 0.10 | 1.62898 | 1.62472 | 1.63322 | -15.54 | 10599.49 |
454 | 2023.04.14 00:00 | close | 140 | 0.10 | 1.62898 | 1.62467 | 1.63317 | -15.20 | 10584.29 |
455 | 2023.04.14 00:00 | close | 139 | 0.10 | 1.62898 | 1.62449 | 1.63299 | -14.01 | 10570.27 |
456 | 2023.04.14 00:00 | close | 138 | 0.10 | 1.62898 | 1.62547 | 1.63397 | -20.53 | 10549.74 |
457 | 2023.04.14 00:00 | close | 137 | 0.10 | 1.62898 | 1.62596 | 1.63446 | -23.79 | 10525.95 |
458 | 2023.04.14 00:00 | close | 136 | 0.10 | 1.62898 | 1.62538 | 1.63388 | -19.93 | 10506.01 |
459 | 2023.04.14 00:00 | close | 135 | 0.10 | 1.62898 | 1.62621 | 1.63471 | -25.46 | 10480.55 |
460 | 2023.04.14 15:00 | sell | 154 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
461 | 2023.04.14 15:00 | modify | 154 | 0.10 | 1.63854 | 1.64504 | 1.63654 | ||
462 | 2023.04.14 15:15 | sell | 155 | 0.10 | 1.63925 | 0.00000 | 0.00000 | ||
463 | 2023.04.14 15:15 | modify | 155 | 0.10 | 1.63925 | 1.64575 | 1.63725 | ||
464 | 2023.04.14 15:30 | sell | 156 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
465 | 2023.04.14 15:30 | modify | 156 | 0.10 | 1.63892 | 1.64542 | 1.63692 | ||
466 | 2023.04.14 15:45 | sell | 157 | 0.10 | 1.63872 | 0.00000 | 0.00000 | ||
467 | 2023.04.14 15:45 | modify | 157 | 0.10 | 1.63872 | 1.64522 | 1.63672 | ||
468 | 2023.04.14 16:00 | sell | 158 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
469 | 2023.04.14 16:00 | modify | 158 | 0.10 | 1.63820 | 1.64470 | 1.63620 | ||
470 | 2023.04.14 16:15 | sell | 159 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
471 | 2023.04.14 16:15 | modify | 159 | 0.10 | 1.63904 | 1.64554 | 1.63704 | ||
472 | 2023.04.14 16:30 | sell | 160 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
473 | 2023.04.14 16:30 | modify | 160 | 0.10 | 1.63853 | 1.64503 | 1.63653 | ||
474 | 2023.04.14 16:45 | sell | 161 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
475 | 2023.04.14 16:45 | modify | 161 | 0.10 | 1.63828 | 1.64478 | 1.63628 | ||
476 | 2023.04.14 17:00 | sell | 162 | 0.10 | 1.63884 | 0.00000 | 0.00000 | ||
477 | 2023.04.14 17:00 | modify | 162 | 0.10 | 1.63884 | 1.64534 | 1.63684 | ||
478 | 2023.04.14 17:30 | sell | 163 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
479 | 2023.04.14 17:30 | modify | 163 | 0.10 | 1.63905 | 1.64555 | 1.63705 | ||
480 | 2023.04.14 17:45 | sell | 164 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
481 | 2023.04.14 17:45 | modify | 164 | 0.10 | 1.63992 | 1.64642 | 1.63792 | ||
482 | 2023.04.14 18:00 | sell | 165 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
483 | 2023.04.14 18:00 | modify | 165 | 0.10 | 1.64023 | 1.64673 | 1.63823 | ||
484 | 2023.04.14 18:15 | sell | 166 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
485 | 2023.04.14 18:15 | modify | 166 | 0.10 | 1.63994 | 1.64644 | 1.63794 | ||
486 | 2023.04.14 18:30 | sell | 167 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
487 | 2023.04.14 18:30 | modify | 167 | 0.10 | 1.63976 | 1.64626 | 1.63776 | ||
488 | 2023.04.14 18:45 | sell | 168 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
489 | 2023.04.14 18:45 | modify | 168 | 0.10 | 1.63922 | 1.64572 | 1.63722 | ||
490 | 2023.04.14 19:00 | sell | 169 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
491 | 2023.04.14 19:00 | modify | 169 | 0.10 | 1.64002 | 1.64652 | 1.63802 | ||
492 | 2023.04.14 19:15 | sell | 170 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
493 | 2023.04.14 19:15 | modify | 170 | 0.10 | 1.64008 | 1.64658 | 1.63808 | ||
494 | 2023.04.14 19:30 | sell | 171 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
495 | 2023.04.14 19:30 | modify | 171 | 0.10 | 1.63954 | 1.64604 | 1.63754 | ||
496 | 2023.04.16 21:00 | t/p | 164 | 0.10 | 1.63792 | 1.64642 | 1.63792 | 13.31 | 10493.86 |
497 | 2023.04.16 21:00 | t/p | 165 | 0.10 | 1.63823 | 1.64673 | 1.63823 | 13.32 | 10507.18 |
498 | 2023.04.16 21:00 | t/p | 166 | 0.10 | 1.63794 | 1.64644 | 1.63794 | 13.32 | 10520.50 |
499 | 2023.04.16 21:00 | t/p | 169 | 0.10 | 1.63802 | 1.64652 | 1.63802 | 13.32 | 10533.82 |
500 | 2023.04.16 21:00 | t/p | 170 | 0.10 | 1.63808 | 1.64658 | 1.63808 | 13.32 | 10547.14 |
501 | 2023.04.16 21:00 | close | 171 | 0.10 | 1.63789 | 1.64604 | 1.63754 | 10.98 | 10558.12 |
502 | 2023.04.16 21:00 | close | 168 | 0.10 | 1.63789 | 1.64572 | 1.63722 | 8.85 | 10566.97 |
503 | 2023.04.16 21:00 | close | 167 | 0.10 | 1.63789 | 1.64626 | 1.63776 | 12.45 | 10579.42 |
504 | 2023.04.16 21:00 | close | 163 | 0.10 | 1.63789 | 1.64555 | 1.63705 | 7.72 | 10587.14 |
505 | 2023.04.16 21:00 | close | 162 | 0.10 | 1.63789 | 1.64534 | 1.63684 | 6.32 | 10593.46 |
506 | 2023.04.16 21:00 | close | 161 | 0.10 | 1.63789 | 1.64478 | 1.63628 | 2.59 | 10596.05 |
507 | 2023.04.16 21:00 | close | 160 | 0.10 | 1.63789 | 1.64503 | 1.63653 | 4.26 | 10600.31 |
508 | 2023.04.16 21:00 | close | 159 | 0.10 | 1.63789 | 1.64554 | 1.63704 | 7.65 | 10607.96 |
509 | 2023.04.16 21:00 | close | 158 | 0.10 | 1.63789 | 1.64470 | 1.63620 | 2.06 | 10610.02 |
510 | 2023.04.16 21:00 | close | 157 | 0.10 | 1.63789 | 1.64522 | 1.63672 | 5.52 | 10615.54 |
511 | 2023.04.16 21:00 | close | 156 | 0.10 | 1.63789 | 1.64542 | 1.63692 | 6.85 | 10622.39 |
512 | 2023.04.16 21:00 | close | 155 | 0.10 | 1.63789 | 1.64575 | 1.63725 | 9.05 | 10631.44 |
513 | 2023.04.16 21:00 | close | 154 | 0.10 | 1.63789 | 1.64504 | 1.63654 | 4.32 | 10635.76 |
514 | 2023.04.17 15:00 | buy | 172 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
515 | 2023.04.17 15:00 | modify | 172 | 0.10 | 1.63153 | 1.62503 | 1.63353 | ||
516 | 2023.04.17 15:15 | buy | 173 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
517 | 2023.04.17 15:15 | modify | 173 | 0.10 | 1.63142 | 1.62492 | 1.63342 | ||
518 | 2023.04.17 15:30 | buy | 174 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
519 | 2023.04.17 15:30 | modify | 174 | 0.10 | 1.63126 | 1.62476 | 1.63326 | ||
520 | 2023.04.17 15:45 | buy | 175 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
521 | 2023.04.17 15:45 | modify | 175 | 0.10 | 1.63201 | 1.62551 | 1.63401 | ||
522 | 2023.04.17 16:00 | buy | 176 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
523 | 2023.04.17 16:00 | modify | 176 | 0.10 | 1.63130 | 1.62480 | 1.63330 | ||
524 | 2023.04.17 16:15 | buy | 177 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
525 | 2023.04.17 16:15 | modify | 177 | 0.10 | 1.63112 | 1.62462 | 1.63312 | ||
526 | 2023.04.17 16:30 | buy | 178 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
527 | 2023.04.17 16:30 | modify | 178 | 0.10 | 1.63124 | 1.62474 | 1.63324 | ||
528 | 2023.04.17 16:45 | buy | 179 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
529 | 2023.04.17 16:45 | modify | 179 | 0.10 | 1.63106 | 1.62456 | 1.63306 | ||
530 | 2023.04.17 17:00 | buy | 180 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
531 | 2023.04.17 17:00 | modify | 180 | 0.10 | 1.63051 | 1.62401 | 1.63251 | ||
532 | 2023.04.17 17:30 | buy | 181 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
533 | 2023.04.17 17:30 | modify | 181 | 0.10 | 1.63098 | 1.62448 | 1.63298 | ||
534 | 2023.04.17 17:45 | buy | 182 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
535 | 2023.04.17 17:45 | modify | 182 | 0.10 | 1.63134 | 1.62484 | 1.63334 | ||
536 | 2023.04.17 18:45 | buy | 183 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
537 | 2023.04.17 18:45 | modify | 183 | 0.10 | 1.63072 | 1.62422 | 1.63272 | ||
538 | 2023.04.17 19:15 | buy | 184 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
539 | 2023.04.17 19:15 | modify | 184 | 0.10 | 1.63103 | 1.62453 | 1.63303 | ||
540 | 2023.04.17 19:30 | buy | 185 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
541 | 2023.04.17 19:30 | modify | 185 | 0.10 | 1.63073 | 1.62423 | 1.63273 | ||
542 | 2023.04.17 19:45 | buy | 186 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
543 | 2023.04.17 19:45 | modify | 186 | 0.10 | 1.63094 | 1.62444 | 1.63294 | ||
544 | 2023.04.17 20:00 | buy | 187 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
545 | 2023.04.17 20:00 | modify | 187 | 0.10 | 1.63054 | 1.62404 | 1.63254 | ||
546 | 2023.04.17 20:15 | buy | 188 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
547 | 2023.04.17 20:15 | modify | 188 | 0.10 | 1.63056 | 1.62406 | 1.63256 | ||
548 | 2023.04.17 20:30 | buy | 189 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
549 | 2023.04.17 20:30 | modify | 189 | 0.10 | 1.63042 | 1.62392 | 1.63242 | ||
550 | 2023.04.17 21:00 | buy | 190 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
551 | 2023.04.17 21:00 | modify | 190 | 0.10 | 1.62958 | 1.62308 | 1.63158 | ||
552 | 2023.04.17 21:15 | buy | 191 | 0.10 | 1.62974 | 0.00000 | 0.00000 | ||
553 | 2023.04.17 21:15 | modify | 191 | 0.10 | 1.62974 | 1.62324 | 1.63174 | ||
554 | 2023.04.17 21:30 | buy | 192 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
555 | 2023.04.17 21:30 | modify | 192 | 0.10 | 1.62996 | 1.62346 | 1.63196 | ||
556 | 2023.04.17 21:45 | buy | 193 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
557 | 2023.04.17 21:45 | modify | 193 | 0.10 | 1.62957 | 1.62307 | 1.63157 | ||
558 | 2023.04.17 22:00 | buy | 194 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
559 | 2023.04.17 22:00 | modify | 194 | 0.10 | 1.63015 | 1.62365 | 1.63215 | ||
560 | 2023.04.17 22:15 | buy | 195 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
561 | 2023.04.17 22:15 | modify | 195 | 0.10 | 1.63042 | 1.62392 | 1.63242 | ||
562 | 2023.04.18 00:00 | close | 195 | 0.10 | 1.63075 | 1.62392 | 1.63242 | 1.57 | 10637.32 |
563 | 2023.04.18 00:00 | close | 194 | 0.10 | 1.63075 | 1.62365 | 1.63215 | 3.37 | 10640.69 |
564 | 2023.04.18 00:00 | close | 193 | 0.10 | 1.63075 | 1.62307 | 1.63157 | 7.23 | 10647.92 |
565 | 2023.04.18 00:00 | close | 192 | 0.10 | 1.63075 | 1.62346 | 1.63196 | 4.63 | 10652.54 |
566 | 2023.04.18 00:00 | close | 191 | 0.10 | 1.63075 | 1.62324 | 1.63174 | 6.09 | 10658.63 |
567 | 2023.04.18 00:00 | close | 190 | 0.10 | 1.63075 | 1.62308 | 1.63158 | 7.16 | 10665.78 |
568 | 2023.04.18 00:00 | close | 189 | 0.10 | 1.63075 | 1.62392 | 1.63242 | 1.57 | 10667.35 |
569 | 2023.04.18 00:00 | close | 188 | 0.10 | 1.63075 | 1.62406 | 1.63256 | 0.64 | 10667.99 |
570 | 2023.04.18 00:00 | close | 187 | 0.10 | 1.63075 | 1.62404 | 1.63254 | 0.77 | 10668.75 |
571 | 2023.04.18 00:00 | close | 186 | 0.10 | 1.63075 | 1.62444 | 1.63294 | -1.89 | 10666.86 |
572 | 2023.04.18 00:00 | close | 185 | 0.10 | 1.63075 | 1.62423 | 1.63273 | -0.50 | 10666.35 |
573 | 2023.04.18 00:00 | close | 184 | 0.10 | 1.63075 | 1.62453 | 1.63303 | -2.49 | 10663.86 |
574 | 2023.04.18 00:00 | close | 183 | 0.10 | 1.63075 | 1.62422 | 1.63272 | -0.43 | 10663.43 |
575 | 2023.04.18 00:00 | close | 182 | 0.10 | 1.63075 | 1.62484 | 1.63334 | -4.56 | 10658.86 |
576 | 2023.04.18 00:00 | close | 181 | 0.10 | 1.63075 | 1.62448 | 1.63298 | -2.16 | 10656.70 |
577 | 2023.04.18 00:00 | close | 180 | 0.10 | 1.63075 | 1.62401 | 1.63251 | 0.97 | 10657.67 |
578 | 2023.04.18 00:00 | close | 179 | 0.10 | 1.63075 | 1.62456 | 1.63306 | -2.69 | 10654.97 |
579 | 2023.04.18 00:00 | close | 178 | 0.10 | 1.63075 | 1.62474 | 1.63324 | -3.89 | 10651.08 |
580 | 2023.04.18 00:00 | close | 177 | 0.10 | 1.63075 | 1.62462 | 1.63312 | -3.09 | 10647.98 |
581 | 2023.04.18 00:00 | close | 176 | 0.10 | 1.63075 | 1.62480 | 1.63330 | -4.29 | 10643.69 |
582 | 2023.04.18 00:00 | close | 175 | 0.10 | 1.63075 | 1.62551 | 1.63401 | -9.02 | 10634.67 |
583 | 2023.04.18 00:00 | close | 174 | 0.10 | 1.63075 | 1.62476 | 1.63326 | -4.02 | 10630.64 |
584 | 2023.04.18 00:00 | close | 173 | 0.10 | 1.63075 | 1.62492 | 1.63342 | -5.09 | 10625.55 |
585 | 2023.04.18 00:00 | close | 172 | 0.10 | 1.63075 | 1.62503 | 1.63353 | -5.82 | 10619.72 |
586 | 2023.04.18 15:15 | sell | 196 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
587 | 2023.04.18 15:15 | modify | 196 | 0.10 | 1.62972 | 1.63622 | 1.62772 | ||
588 | 2023.04.18 15:30 | sell | 197 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
589 | 2023.04.18 15:30 | modify | 197 | 0.10 | 1.62928 | 1.63578 | 1.62728 | ||
590 | 2023.04.18 15:45 | sell | 198 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
591 | 2023.04.18 15:45 | modify | 198 | 0.10 | 1.63013 | 1.63663 | 1.62813 | ||
592 | 2023.04.18 16:00 | sell | 199 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
593 | 2023.04.18 16:00 | modify | 199 | 0.10 | 1.63089 | 1.63739 | 1.62889 | ||
594 | 2023.04.18 16:15 | sell | 200 | 0.10 | 1.63024 | 0.00000 | 0.00000 | ||
595 | 2023.04.18 16:15 | modify | 200 | 0.10 | 1.63024 | 1.63674 | 1.62824 | ||
596 | 2023.04.18 16:30 | sell | 201 | 0.10 | 1.62942 | 0.00000 | 0.00000 | ||
597 | 2023.04.18 16:30 | modify | 201 | 0.10 | 1.62942 | 1.63592 | 1.62742 | ||
598 | 2023.04.18 16:45 | sell | 202 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
599 | 2023.04.18 16:45 | modify | 202 | 0.10 | 1.62908 | 1.63558 | 1.62708 | ||
600 | 2023.04.18 17:00 | sell | 203 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
601 | 2023.04.18 17:00 | modify | 203 | 0.10 | 1.62997 | 1.63647 | 1.62797 | ||
602 | 2023.04.18 17:15 | sell | 204 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
603 | 2023.04.18 17:15 | modify | 204 | 0.10 | 1.63019 | 1.63669 | 1.62819 | ||
604 | 2023.04.18 17:30 | sell | 205 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
605 | 2023.04.18 17:30 | modify | 205 | 0.10 | 1.63044 | 1.63694 | 1.62844 | ||
606 | 2023.04.18 18:15 | sell | 206 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
607 | 2023.04.18 18:15 | modify | 206 | 0.10 | 1.63050 | 1.63700 | 1.62850 | ||
608 | 2023.04.18 18:30 | sell | 207 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
609 | 2023.04.18 18:30 | modify | 207 | 0.10 | 1.63060 | 1.63710 | 1.62860 | ||
610 | 2023.04.18 18:45 | sell | 208 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
611 | 2023.04.18 18:45 | modify | 208 | 0.10 | 1.63095 | 1.63745 | 1.62895 | ||
612 | 2023.04.18 19:00 | sell | 209 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
613 | 2023.04.18 19:00 | modify | 209 | 0.10 | 1.63078 | 1.63728 | 1.62878 | ||
614 | 2023.04.18 19:15 | sell | 210 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
615 | 2023.04.18 19:15 | modify | 210 | 0.10 | 1.63086 | 1.63736 | 1.62886 | ||
616 | 2023.04.18 19:30 | sell | 211 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
617 | 2023.04.18 19:30 | modify | 211 | 0.10 | 1.63079 | 1.63729 | 1.62879 | ||
618 | 2023.04.18 19:45 | sell | 212 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
619 | 2023.04.18 19:45 | modify | 212 | 0.10 | 1.63058 | 1.63708 | 1.62858 | ||
620 | 2023.04.18 20:00 | sell | 213 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
621 | 2023.04.18 20:00 | modify | 213 | 0.10 | 1.63042 | 1.63692 | 1.62842 | ||
622 | 2023.04.18 20:30 | sell | 214 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
623 | 2023.04.18 20:30 | modify | 214 | 0.10 | 1.63074 | 1.63724 | 1.62874 | ||
624 | 2023.04.18 22:00 | sell | 215 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
625 | 2023.04.18 22:00 | modify | 215 | 0.10 | 1.63059 | 1.63709 | 1.62859 | ||
626 | 2023.04.18 22:15 | sell | 216 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
627 | 2023.04.18 22:15 | modify | 216 | 0.10 | 1.63081 | 1.63731 | 1.62881 | ||
628 | 2023.04.18 22:30 | sell | 217 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
629 | 2023.04.18 22:30 | modify | 217 | 0.10 | 1.63083 | 1.63733 | 1.62883 | ||
630 | 2023.04.19 00:00 | close | 217 | 0.10 | 1.62971 | 1.63733 | 1.62883 | 7.76 | 10627.49 |
631 | 2023.04.19 00:00 | close | 216 | 0.10 | 1.62971 | 1.63731 | 1.62881 | 7.63 | 10635.12 |
632 | 2023.04.19 00:00 | close | 215 | 0.10 | 1.62971 | 1.63709 | 1.62859 | 6.16 | 10641.28 |
633 | 2023.04.19 00:00 | close | 214 | 0.10 | 1.62971 | 1.63724 | 1.62874 | 7.16 | 10648.45 |
634 | 2023.04.19 00:00 | close | 213 | 0.10 | 1.62971 | 1.63692 | 1.62842 | 5.03 | 10653.48 |
635 | 2023.04.19 00:00 | close | 212 | 0.10 | 1.62971 | 1.63708 | 1.62858 | 6.09 | 10659.57 |
636 | 2023.04.19 00:00 | close | 211 | 0.10 | 1.62971 | 1.63729 | 1.62879 | 7.49 | 10667.07 |
637 | 2023.04.19 00:00 | close | 210 | 0.10 | 1.62971 | 1.63736 | 1.62886 | 7.96 | 10675.03 |
638 | 2023.04.19 00:00 | close | 209 | 0.10 | 1.62971 | 1.63728 | 1.62878 | 7.43 | 10682.46 |
639 | 2023.04.19 00:00 | close | 208 | 0.10 | 1.62971 | 1.63745 | 1.62895 | 8.56 | 10691.03 |
640 | 2023.04.19 00:00 | close | 207 | 0.10 | 1.62971 | 1.63710 | 1.62860 | 6.23 | 10697.26 |
641 | 2023.04.19 00:00 | close | 206 | 0.10 | 1.62971 | 1.63700 | 1.62850 | 5.56 | 10702.82 |
642 | 2023.04.19 00:00 | close | 205 | 0.10 | 1.62971 | 1.63694 | 1.62844 | 5.16 | 10707.99 |
643 | 2023.04.19 00:00 | close | 204 | 0.10 | 1.62971 | 1.63669 | 1.62819 | 3.50 | 10711.49 |
644 | 2023.04.19 00:00 | close | 203 | 0.10 | 1.62971 | 1.63647 | 1.62797 | 2.03 | 10713.52 |
645 | 2023.04.19 00:00 | close | 202 | 0.10 | 1.62971 | 1.63558 | 1.62708 | -3.89 | 10709.64 |
646 | 2023.04.19 00:00 | close | 201 | 0.10 | 1.62971 | 1.63592 | 1.62742 | -1.63 | 10708.01 |
647 | 2023.04.19 00:00 | close | 200 | 0.10 | 1.62971 | 1.63674 | 1.62824 | 3.83 | 10711.84 |
648 | 2023.04.19 00:00 | close | 199 | 0.10 | 1.62971 | 1.63739 | 1.62889 | 8.16 | 10720.01 |
649 | 2023.04.19 00:00 | close | 198 | 0.10 | 1.62971 | 1.63663 | 1.62813 | 3.10 | 10723.11 |
650 | 2023.04.19 00:00 | close | 197 | 0.10 | 1.62971 | 1.63578 | 1.62728 | -2.56 | 10720.55 |
651 | 2023.04.19 00:00 | close | 196 | 0.10 | 1.62971 | 1.63622 | 1.62772 | 0.37 | 10720.93 |
652 | 2023.04.19 16:15 | sell | 218 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
653 | 2023.04.19 16:15 | modify | 218 | 0.10 | 1.63081 | 1.63731 | 1.62881 | ||
654 | 2023.04.19 16:30 | sell | 219 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
655 | 2023.04.19 16:30 | modify | 219 | 0.10 | 1.63101 | 1.63751 | 1.62901 | ||
656 | 2023.04.19 16:45 | sell | 220 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
657 | 2023.04.19 16:45 | modify | 220 | 0.10 | 1.63111 | 1.63761 | 1.62911 | ||
658 | 2023.04.19 17:00 | sell | 221 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
659 | 2023.04.19 17:00 | modify | 221 | 0.10 | 1.63100 | 1.63750 | 1.62900 | ||
660 | 2023.04.19 17:15 | sell | 222 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
661 | 2023.04.19 17:15 | modify | 222 | 0.10 | 1.63079 | 1.63729 | 1.62879 | ||
662 | 2023.04.19 18:00 | sell | 223 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
663 | 2023.04.19 18:00 | modify | 223 | 0.10 | 1.63097 | 1.63747 | 1.62897 | ||
664 | 2023.04.19 18:45 | sell | 224 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
665 | 2023.04.19 18:45 | modify | 224 | 0.10 | 1.63126 | 1.63776 | 1.62926 | ||
666 | 2023.04.19 19:00 | buy | 225 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
667 | 2023.04.19 19:00 | modify | 225 | 0.10 | 1.63133 | 1.62483 | 1.63333 | ||
668 | 2023.04.19 21:00 | buy | 226 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
669 | 2023.04.19 21:00 | modify | 226 | 0.10 | 1.63124 | 1.62474 | 1.63324 | ||
670 | 2023.04.19 21:15 | t/p | 219 | 0.10 | 1.62901 | 1.63751 | 1.62901 | 13.32 | 10734.25 |
671 | 2023.04.19 21:15 | t/p | 220 | 0.10 | 1.62911 | 1.63761 | 1.62911 | 13.31 | 10747.56 |
672 | 2023.04.19 21:15 | t/p | 221 | 0.10 | 1.62900 | 1.63750 | 1.62900 | 13.32 | 10760.88 |
673 | 2023.04.19 21:15 | t/p | 223 | 0.10 | 1.62897 | 1.63747 | 1.62897 | 13.32 | 10774.20 |
674 | 2023.04.19 21:15 | t/p | 224 | 0.10 | 1.62926 | 1.63776 | 1.62926 | 13.32 | 10787.52 |
675 | 2023.04.19 21:15 | buy | 227 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
676 | 2023.04.19 21:15 | modify | 227 | 0.10 | 1.63081 | 1.62431 | 1.63281 | ||
677 | 2023.04.19 22:00 | buy | 228 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
678 | 2023.04.19 22:00 | modify | 228 | 0.10 | 1.63158 | 1.62508 | 1.63358 | ||
679 | 2023.04.19 22:30 | buy | 229 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
680 | 2023.04.19 22:30 | modify | 229 | 0.10 | 1.63186 | 1.62536 | 1.63386 | ||
681 | 2023.04.19 23:00 | t/p | 225 | 0.10 | 1.63333 | 1.62483 | 1.63333 | 13.31 | 10800.83 |
682 | 2023.04.19 23:00 | t/p | 226 | 0.10 | 1.63324 | 1.62474 | 1.63324 | 13.32 | 10814.15 |
683 | 2023.04.19 23:00 | t/p | 227 | 0.10 | 1.63281 | 1.62431 | 1.63281 | 13.31 | 10827.46 |
684 | 2023.04.19 23:30 | t/p | 228 | 0.10 | 1.63358 | 1.62508 | 1.63358 | 13.32 | 10840.78 |
685 | 2023.04.19 23:45 | t/p | 229 | 0.10 | 1.63386 | 1.62536 | 1.63386 | 13.31 | 10854.09 |
686 | 2023.04.20 00:00 | close | 222 | 0.10 | 1.63359 | 1.63729 | 1.62879 | -17.74 | 10836.35 |
687 | 2023.04.20 00:00 | close | 218 | 0.10 | 1.63359 | 1.63731 | 1.62881 | -17.60 | 10818.75 |
688 | 2023.04.20 15:00 | buy | 230 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
689 | 2023.04.20 15:00 | modify | 230 | 0.10 | 1.62298 | 1.61648 | 1.62498 | ||
690 | 2023.04.20 15:15 | buy | 231 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
691 | 2023.04.20 15:15 | modify | 231 | 0.10 | 1.62426 | 1.61776 | 1.62626 | ||
692 | 2023.04.20 15:30 | buy | 232 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
693 | 2023.04.20 15:30 | modify | 232 | 0.10 | 1.62440 | 1.61790 | 1.62640 | ||
694 | 2023.04.20 15:45 | buy | 233 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
695 | 2023.04.20 15:45 | modify | 233 | 0.10 | 1.62415 | 1.61765 | 1.62615 | ||
696 | 2023.04.20 16:00 | buy | 234 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
697 | 2023.04.20 16:00 | modify | 234 | 0.10 | 1.62469 | 1.61819 | 1.62669 | ||
698 | 2023.04.20 18:15 | t/p | 230 | 0.10 | 1.62498 | 1.61648 | 1.62498 | 13.32 | 10832.07 |
699 | 2023.04.20 18:45 | t/p | 231 | 0.10 | 1.62626 | 1.61776 | 1.62626 | 13.32 | 10845.39 |
700 | 2023.04.20 18:45 | t/p | 232 | 0.10 | 1.62640 | 1.61790 | 1.62640 | 13.31 | 10858.70 |
701 | 2023.04.20 18:45 | t/p | 233 | 0.10 | 1.62615 | 1.61765 | 1.62615 | 13.32 | 10872.02 |
702 | 2023.04.20 18:45 | t/p | 234 | 0.10 | 1.62669 | 1.61819 | 1.62669 | 13.31 | 10885.33 |
703 | 2023.04.20 21:15 | buy | 235 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
704 | 2023.04.20 21:15 | modify | 235 | 0.10 | 1.62601 | 1.61951 | 1.62801 | ||
705 | 2023.04.20 21:30 | buy | 236 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
706 | 2023.04.20 21:30 | modify | 236 | 0.10 | 1.62670 | 1.62020 | 1.62870 | ||
707 | 2023.04.20 21:45 | buy | 237 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
708 | 2023.04.20 21:45 | modify | 237 | 0.10 | 1.62672 | 1.62022 | 1.62872 | ||
709 | 2023.04.20 22:00 | buy | 238 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
710 | 2023.04.20 22:00 | modify | 238 | 0.10 | 1.62680 | 1.62030 | 1.62880 | ||
711 | 2023.04.20 22:15 | buy | 239 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
712 | 2023.04.20 22:15 | modify | 239 | 0.10 | 1.62703 | 1.62053 | 1.62903 | ||
713 | 2023.04.20 22:45 | buy | 240 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
714 | 2023.04.20 22:45 | modify | 240 | 0.10 | 1.62718 | 1.62068 | 1.62918 | ||
715 | 2023.04.21 00:00 | close | 240 | 0.10 | 1.62654 | 1.62068 | 1.62918 | -4.89 | 10880.43 |
716 | 2023.04.21 00:00 | close | 239 | 0.10 | 1.62654 | 1.62053 | 1.62903 | -3.89 | 10876.54 |
717 | 2023.04.21 00:00 | close | 238 | 0.10 | 1.62654 | 1.62030 | 1.62880 | -2.36 | 10874.18 |
718 | 2023.04.21 00:00 | close | 237 | 0.10 | 1.62654 | 1.62022 | 1.62872 | -1.83 | 10872.34 |
719 | 2023.04.21 00:00 | close | 236 | 0.10 | 1.62654 | 1.62020 | 1.62870 | -1.70 | 10870.64 |
720 | 2023.04.21 00:00 | close | 235 | 0.10 | 1.62654 | 1.61951 | 1.62801 | 2.90 | 10873.53 |
721 | 2023.04.21 15:00 | sell | 241 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
722 | 2023.04.21 15:00 | modify | 241 | 0.10 | 1.64135 | 1.64785 | 1.63935 | ||
723 | 2023.04.21 15:15 | sell | 242 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
724 | 2023.04.21 15:15 | modify | 242 | 0.10 | 1.64066 | 1.64716 | 1.63866 | ||
725 | 2023.04.21 15:30 | sell | 243 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
726 | 2023.04.21 15:30 | modify | 243 | 0.10 | 1.64079 | 1.64729 | 1.63879 | ||
727 | 2023.04.21 15:45 | sell | 244 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
728 | 2023.04.21 15:45 | modify | 244 | 0.10 | 1.64058 | 1.64708 | 1.63858 | ||
729 | 2023.04.21 16:00 | sell | 245 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
730 | 2023.04.21 16:00 | modify | 245 | 0.10 | 1.64012 | 1.64662 | 1.63812 | ||
731 | 2023.04.21 16:15 | sell | 246 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
732 | 2023.04.21 16:15 | modify | 246 | 0.10 | 1.64091 | 1.64741 | 1.63891 | ||
733 | 2023.04.21 16:30 | sell | 247 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
734 | 2023.04.21 16:30 | modify | 247 | 0.10 | 1.64104 | 1.64754 | 1.63904 | ||
735 | 2023.04.21 16:45 | sell | 248 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
736 | 2023.04.21 16:45 | modify | 248 | 0.10 | 1.64209 | 1.64859 | 1.64009 | ||
737 | 2023.04.21 17:15 | sell | 249 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
738 | 2023.04.21 17:15 | modify | 249 | 0.10 | 1.64088 | 1.64738 | 1.63888 | ||
739 | 2023.04.21 17:45 | t/p | 248 | 0.10 | 1.64009 | 1.64859 | 1.64009 | 13.31 | 10886.84 |
740 | 2023.04.21 19:00 | sell | 250 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
741 | 2023.04.21 19:00 | modify | 250 | 0.10 | 1.64194 | 1.64844 | 1.63994 | ||
742 | 2023.04.21 19:15 | sell | 251 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
743 | 2023.04.21 19:15 | modify | 251 | 0.10 | 1.64207 | 1.64857 | 1.64007 | ||
744 | 2023.04.21 19:30 | sell | 252 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
745 | 2023.04.21 19:30 | modify | 252 | 0.10 | 1.64224 | 1.64874 | 1.64024 | ||
746 | 2023.04.21 19:45 | sell | 253 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
747 | 2023.04.21 19:45 | modify | 253 | 0.10 | 1.64246 | 1.64896 | 1.64046 | ||
748 | 2023.04.21 20:00 | sell | 254 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
749 | 2023.04.21 20:00 | modify | 254 | 0.10 | 1.64212 | 1.64862 | 1.64012 | ||
750 | 2023.04.21 20:15 | sell | 255 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
751 | 2023.04.21 20:15 | modify | 255 | 0.10 | 1.64227 | 1.64877 | 1.64027 | ||
752 | 2023.04.21 20:30 | sell | 256 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
753 | 2023.04.21 20:30 | modify | 256 | 0.10 | 1.64152 | 1.64802 | 1.63952 | ||
754 | 2023.04.21 20:45 | sell | 257 | 0.10 | 1.64177 | 0.00000 | 0.00000 | ||
755 | 2023.04.21 20:45 | modify | 257 | 0.10 | 1.64177 | 1.64827 | 1.63977 | ||
756 | 2023.04.23 21:00 | t/p | 250 | 0.10 | 1.63994 | 1.64844 | 1.63994 | 13.31 | 10900.15 |
757 | 2023.04.23 21:00 | t/p | 251 | 0.10 | 1.64007 | 1.64857 | 1.64007 | 13.32 | 10913.47 |
758 | 2023.04.23 21:00 | t/p | 252 | 0.10 | 1.64024 | 1.64874 | 1.64024 | 13.32 | 10926.79 |
759 | 2023.04.23 21:00 | t/p | 253 | 0.10 | 1.64046 | 1.64896 | 1.64046 | 13.32 | 10940.11 |
760 | 2023.04.23 21:00 | t/p | 254 | 0.10 | 1.64012 | 1.64862 | 1.64012 | 13.31 | 10953.42 |
761 | 2023.04.23 21:00 | t/p | 255 | 0.10 | 1.64027 | 1.64877 | 1.64027 | 13.32 | 10966.74 |
762 | 2023.04.23 21:00 | close | 257 | 0.10 | 1.63987 | 1.64827 | 1.63977 | 12.65 | 10979.39 |
763 | 2023.04.23 21:00 | close | 256 | 0.10 | 1.63987 | 1.64802 | 1.63952 | 10.99 | 10990.38 |
764 | 2023.04.23 21:00 | close | 249 | 0.10 | 1.63987 | 1.64738 | 1.63888 | 6.73 | 10997.11 |
765 | 2023.04.23 21:00 | close | 247 | 0.10 | 1.63987 | 1.64754 | 1.63904 | 7.79 | 11004.90 |
766 | 2023.04.23 21:00 | close | 246 | 0.10 | 1.63987 | 1.64741 | 1.63891 | 6.93 | 11011.83 |
767 | 2023.04.23 21:00 | close | 245 | 0.10 | 1.63987 | 1.64662 | 1.63812 | 1.67 | 11013.50 |
768 | 2023.04.23 21:00 | close | 244 | 0.10 | 1.63987 | 1.64708 | 1.63858 | 4.73 | 11018.23 |
769 | 2023.04.23 21:00 | close | 243 | 0.10 | 1.63987 | 1.64729 | 1.63879 | 6.13 | 11024.36 |
770 | 2023.04.23 21:00 | close | 242 | 0.10 | 1.63987 | 1.64716 | 1.63866 | 5.26 | 11029.62 |
771 | 2023.04.23 21:00 | close | 241 | 0.10 | 1.63987 | 1.64785 | 1.63935 | 9.85 | 11039.47 |
772 | 2023.04.24 15:30 | sell | 258 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
773 | 2023.04.24 15:30 | modify | 258 | 0.10 | 1.64950 | 1.65600 | 1.64750 | ||
774 | 2023.04.24 16:00 | sell | 259 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
775 | 2023.04.24 16:00 | modify | 259 | 0.10 | 1.65066 | 1.65716 | 1.64866 | ||
776 | 2023.04.24 16:15 | sell | 260 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
777 | 2023.04.24 16:15 | modify | 260 | 0.10 | 1.65098 | 1.65748 | 1.64898 | ||
778 | 2023.04.24 16:30 | sell | 261 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
779 | 2023.04.24 16:30 | modify | 261 | 0.10 | 1.65068 | 1.65718 | 1.64868 | ||
780 | 2023.04.24 16:45 | sell | 262 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
781 | 2023.04.24 16:45 | modify | 262 | 0.10 | 1.65088 | 1.65738 | 1.64888 | ||
782 | 2023.04.24 17:00 | sell | 263 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
783 | 2023.04.24 17:00 | modify | 263 | 0.10 | 1.65043 | 1.65693 | 1.64843 | ||
784 | 2023.04.24 17:15 | sell | 264 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
785 | 2023.04.24 17:15 | modify | 264 | 0.10 | 1.65025 | 1.65675 | 1.64825 | ||
786 | 2023.04.24 17:30 | sell | 265 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
787 | 2023.04.24 17:30 | modify | 265 | 0.10 | 1.65014 | 1.65664 | 1.64814 | ||
788 | 2023.04.24 17:45 | sell | 266 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
789 | 2023.04.24 17:45 | modify | 266 | 0.10 | 1.65079 | 1.65729 | 1.64879 | ||
790 | 2023.04.24 18:15 | sell | 267 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
791 | 2023.04.24 18:15 | modify | 267 | 0.10 | 1.65135 | 1.65785 | 1.64935 | ||
792 | 2023.04.24 18:30 | sell | 268 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
793 | 2023.04.24 18:30 | modify | 268 | 0.10 | 1.65078 | 1.65728 | 1.64878 | ||
794 | 2023.04.24 19:00 | sell | 269 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
795 | 2023.04.24 19:00 | modify | 269 | 0.10 | 1.65050 | 1.65700 | 1.64850 | ||
796 | 2023.04.24 21:00 | t/p | 267 | 0.10 | 1.64935 | 1.65785 | 1.64935 | 13.32 | 11052.79 |
797 | 2023.04.24 22:00 | sell | 270 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
798 | 2023.04.24 22:00 | modify | 270 | 0.10 | 1.64973 | 1.65623 | 1.64773 | ||
799 | 2023.04.24 22:45 | sell | 271 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
800 | 2023.04.24 22:45 | modify | 271 | 0.10 | 1.64957 | 1.65607 | 1.64757 | ||
801 | 2023.04.25 00:00 | close | 271 | 0.10 | 1.64981 | 1.65607 | 1.64757 | -1.29 | 11051.51 |
802 | 2023.04.25 00:00 | close | 270 | 0.10 | 1.64981 | 1.65623 | 1.64773 | -0.23 | 11051.28 |
803 | 2023.04.25 00:00 | close | 269 | 0.10 | 1.64981 | 1.65700 | 1.64850 | 4.90 | 11056.18 |
804 | 2023.04.25 00:00 | close | 268 | 0.10 | 1.64981 | 1.65728 | 1.64878 | 6.76 | 11062.95 |
805 | 2023.04.25 00:00 | close | 266 | 0.10 | 1.64981 | 1.65729 | 1.64879 | 6.83 | 11069.78 |
806 | 2023.04.25 00:00 | close | 265 | 0.10 | 1.64981 | 1.65664 | 1.64814 | 2.50 | 11072.28 |
807 | 2023.04.25 00:00 | close | 264 | 0.10 | 1.64981 | 1.65675 | 1.64825 | 3.23 | 11075.52 |
808 | 2023.04.25 00:00 | close | 263 | 0.10 | 1.64981 | 1.65693 | 1.64843 | 4.43 | 11079.95 |
809 | 2023.04.25 00:00 | close | 262 | 0.10 | 1.64981 | 1.65738 | 1.64888 | 7.43 | 11087.38 |
810 | 2023.04.25 00:00 | close | 261 | 0.10 | 1.64981 | 1.65718 | 1.64868 | 6.10 | 11093.49 |
811 | 2023.04.25 00:00 | close | 260 | 0.10 | 1.64981 | 1.65748 | 1.64898 | 8.10 | 11101.59 |
812 | 2023.04.25 00:00 | close | 259 | 0.10 | 1.64981 | 1.65716 | 1.64866 | 5.96 | 11107.55 |
813 | 2023.04.25 00:00 | close | 258 | 0.10 | 1.64981 | 1.65600 | 1.64750 | -1.76 | 11105.80 |
814 | 2023.04.25 16:45 | sell | 272 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
815 | 2023.04.25 16:45 | modify | 272 | 0.10 | 1.65626 | 1.66276 | 1.65426 | ||
816 | 2023.04.25 17:00 | sell | 273 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
817 | 2023.04.25 17:00 | modify | 273 | 0.10 | 1.65573 | 1.66223 | 1.65373 | ||
818 | 2023.04.25 17:30 | sell | 274 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
819 | 2023.04.25 17:30 | modify | 274 | 0.10 | 1.65638 | 1.66288 | 1.65438 | ||
820 | 2023.04.25 17:45 | sell | 275 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
821 | 2023.04.25 17:45 | modify | 275 | 0.10 | 1.65680 | 1.66330 | 1.65480 | ||
822 | 2023.04.25 18:00 | sell | 276 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
823 | 2023.04.25 18:00 | modify | 276 | 0.10 | 1.65735 | 1.66385 | 1.65535 | ||
824 | 2023.04.25 18:15 | sell | 277 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
825 | 2023.04.25 18:15 | modify | 277 | 0.10 | 1.65747 | 1.66397 | 1.65547 | ||
826 | 2023.04.25 18:30 | sell | 278 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
827 | 2023.04.25 18:30 | modify | 278 | 0.10 | 1.65760 | 1.66410 | 1.65560 | ||
828 | 2023.04.25 18:45 | sell | 279 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
829 | 2023.04.25 18:45 | modify | 279 | 0.10 | 1.65737 | 1.66387 | 1.65537 | ||
830 | 2023.04.25 19:00 | sell | 280 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
831 | 2023.04.25 19:00 | modify | 280 | 0.10 | 1.65781 | 1.66431 | 1.65581 | ||
832 | 2023.04.25 19:15 | sell | 281 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
833 | 2023.04.25 19:15 | modify | 281 | 0.10 | 1.65723 | 1.66373 | 1.65523 | ||
834 | 2023.04.25 19:30 | sell | 282 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
835 | 2023.04.25 19:30 | modify | 282 | 0.10 | 1.65689 | 1.66339 | 1.65489 | ||
836 | 2023.04.25 19:45 | sell | 283 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
837 | 2023.04.25 19:45 | modify | 283 | 0.10 | 1.65724 | 1.66374 | 1.65524 | ||
838 | 2023.04.25 20:00 | buy | 284 | 0.10 | 1.65705 | 0.00000 | 0.00000 | ||
839 | 2023.04.25 20:00 | modify | 284 | 0.10 | 1.65705 | 1.65055 | 1.65905 | ||
840 | 2023.04.25 20:15 | buy | 285 | 0.10 | 1.65678 | 0.00000 | 0.00000 | ||
841 | 2023.04.25 20:15 | modify | 285 | 0.10 | 1.65678 | 1.65028 | 1.65878 | ||
842 | 2023.04.25 20:45 | buy | 286 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
843 | 2023.04.25 20:45 | modify | 286 | 0.10 | 1.65663 | 1.65013 | 1.65863 | ||
844 | 2023.04.25 21:00 | buy | 287 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
845 | 2023.04.25 21:00 | modify | 287 | 0.10 | 1.65585 | 1.64935 | 1.65785 | ||
846 | 2023.04.25 21:15 | t/p | 272 | 0.10 | 1.65426 | 1.66276 | 1.65426 | 13.32 | 11119.12 |
847 | 2023.04.25 21:15 | t/p | 273 | 0.10 | 1.65373 | 1.66223 | 1.65373 | 13.31 | 11132.43 |
848 | 2023.04.25 21:15 | t/p | 274 | 0.10 | 1.65438 | 1.66288 | 1.65438 | 13.32 | 11145.75 |
849 | 2023.04.25 21:15 | t/p | 275 | 0.10 | 1.65480 | 1.66330 | 1.65480 | 13.32 | 11159.07 |
850 | 2023.04.25 21:15 | t/p | 276 | 0.10 | 1.65535 | 1.66385 | 1.65535 | 13.32 | 11172.39 |
851 | 2023.04.25 21:15 | t/p | 277 | 0.10 | 1.65547 | 1.66397 | 1.65547 | 13.32 | 11185.71 |
852 | 2023.04.25 21:15 | t/p | 278 | 0.10 | 1.65560 | 1.66410 | 1.65560 | 13.31 | 11199.02 |
853 | 2023.04.25 21:15 | t/p | 279 | 0.10 | 1.65537 | 1.66387 | 1.65537 | 13.31 | 11212.33 |
854 | 2023.04.25 21:15 | t/p | 280 | 0.10 | 1.65581 | 1.66431 | 1.65581 | 13.31 | 11225.64 |
855 | 2023.04.25 21:15 | t/p | 281 | 0.10 | 1.65523 | 1.66373 | 1.65523 | 13.32 | 11238.96 |
856 | 2023.04.25 21:15 | t/p | 282 | 0.10 | 1.65489 | 1.66339 | 1.65489 | 13.32 | 11252.28 |
857 | 2023.04.25 21:15 | t/p | 283 | 0.10 | 1.65524 | 1.66374 | 1.65524 | 13.32 | 11265.60 |
858 | 2023.04.25 21:15 | buy | 288 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
859 | 2023.04.25 21:15 | modify | 288 | 0.10 | 1.65490 | 1.64840 | 1.65690 | ||
860 | 2023.04.25 21:30 | buy | 289 | 0.10 | 1.65536 | 0.00000 | 0.00000 | ||
861 | 2023.04.25 21:30 | modify | 289 | 0.10 | 1.65536 | 1.64886 | 1.65736 | ||
862 | 2023.04.25 21:45 | close | 289 | 0.10 | 1.65588 | 1.64886 | 1.65736 | 3.46 | 11269.06 |
863 | 2023.04.25 21:45 | close | 288 | 0.10 | 1.65588 | 1.64840 | 1.65690 | 6.52 | 11275.58 |
864 | 2023.04.25 21:45 | close | 287 | 0.10 | 1.65588 | 1.64935 | 1.65785 | 0.20 | 11275.78 |
865 | 2023.04.25 21:45 | close | 286 | 0.10 | 1.65588 | 1.65013 | 1.65863 | -5.00 | 11270.78 |
866 | 2023.04.25 21:45 | close | 285 | 0.10 | 1.65588 | 1.65028 | 1.65878 | -6.00 | 11264.78 |
867 | 2023.04.25 21:45 | close | 284 | 0.10 | 1.65588 | 1.65055 | 1.65905 | -7.79 | 11256.99 |
868 | 2023.04.26 18:00 | sell | 290 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
869 | 2023.04.26 18:00 | modify | 290 | 0.10 | 1.67173 | 1.67823 | 1.66973 | ||
870 | 2023.04.26 18:15 | sell | 291 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
871 | 2023.04.26 18:15 | modify | 291 | 0.10 | 1.67260 | 1.67910 | 1.67060 | ||
872 | 2023.04.26 18:30 | sell | 292 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
873 | 2023.04.26 18:30 | modify | 292 | 0.10 | 1.67274 | 1.67924 | 1.67074 | ||
874 | 2023.04.26 18:45 | sell | 293 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
875 | 2023.04.26 18:45 | modify | 293 | 0.10 | 1.67365 | 1.68015 | 1.67165 | ||
876 | 2023.04.26 19:00 | sell | 294 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
877 | 2023.04.26 19:00 | modify | 294 | 0.10 | 1.67438 | 1.68088 | 1.67238 | ||
878 | 2023.04.26 19:15 | sell | 295 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
879 | 2023.04.26 19:15 | modify | 295 | 0.10 | 1.67353 | 1.68003 | 1.67153 | ||
880 | 2023.04.26 19:30 | sell | 296 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
881 | 2023.04.26 19:30 | modify | 296 | 0.10 | 1.67260 | 1.67910 | 1.67060 | ||
882 | 2023.04.26 19:45 | sell | 297 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
883 | 2023.04.26 19:45 | modify | 297 | 0.10 | 1.67322 | 1.67972 | 1.67122 | ||
884 | 2023.04.26 20:00 | sell | 298 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
885 | 2023.04.26 20:00 | modify | 298 | 0.10 | 1.67287 | 1.67937 | 1.67087 | ||
886 | 2023.04.26 20:15 | sell | 299 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
887 | 2023.04.26 20:15 | modify | 299 | 0.10 | 1.67288 | 1.67938 | 1.67088 | ||
888 | 2023.04.26 21:00 | t/p | 293 | 0.10 | 1.67165 | 1.68015 | 1.67165 | 13.32 | 11270.31 |
889 | 2023.04.26 21:00 | t/p | 294 | 0.10 | 1.67238 | 1.68088 | 1.67238 | 13.32 | 11283.63 |
890 | 2023.04.26 21:00 | t/p | 295 | 0.10 | 1.67153 | 1.68003 | 1.67153 | 13.31 | 11296.94 |
891 | 2023.04.26 21:00 | t/p | 297 | 0.10 | 1.67122 | 1.67972 | 1.67122 | 13.32 | 11310.26 |
892 | 2023.04.26 21:00 | t/p | 299 | 0.10 | 1.67088 | 1.67938 | 1.67088 | 13.31 | 11323.57 |
893 | 2023.04.26 21:00 | buy | 300 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
894 | 2023.04.26 21:00 | modify | 300 | 0.10 | 1.67088 | 1.66438 | 1.67288 | ||
895 | 2023.04.26 21:15 | buy | 301 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
896 | 2023.04.26 21:15 | modify | 301 | 0.10 | 1.67160 | 1.66510 | 1.67360 | ||
897 | 2023.04.26 21:30 | buy | 302 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
898 | 2023.04.26 21:30 | modify | 302 | 0.10 | 1.67184 | 1.66534 | 1.67384 | ||
899 | 2023.04.26 21:45 | buy | 303 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
900 | 2023.04.26 21:45 | modify | 303 | 0.10 | 1.67182 | 1.66532 | 1.67382 | ||
901 | 2023.04.26 22:00 | buy | 304 | 0.10 | 1.67171 | 0.00000 | 0.00000 | ||
902 | 2023.04.26 22:00 | modify | 304 | 0.10 | 1.67171 | 1.66521 | 1.67371 | ||
903 | 2023.04.26 22:15 | t/p | 298 | 0.10 | 1.67087 | 1.67937 | 1.67087 | 13.32 | 11336.89 |
904 | 2023.04.26 22:15 | buy | 305 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
905 | 2023.04.26 22:15 | modify | 305 | 0.10 | 1.67107 | 1.66457 | 1.67307 | ||
906 | 2023.04.26 22:30 | buy | 306 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
907 | 2023.04.26 22:30 | modify | 306 | 0.10 | 1.67096 | 1.66446 | 1.67296 | ||
908 | 2023.04.26 22:45 | buy | 307 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
909 | 2023.04.26 22:45 | modify | 307 | 0.10 | 1.67125 | 1.66475 | 1.67325 | ||
910 | 2023.04.26 23:00 | t/p | 291 | 0.10 | 1.67060 | 1.67910 | 1.67060 | 13.32 | 11350.21 |
911 | 2023.04.26 23:00 | t/p | 292 | 0.10 | 1.67074 | 1.67924 | 1.67074 | 13.31 | 11363.52 |
912 | 2023.04.26 23:00 | t/p | 296 | 0.10 | 1.67060 | 1.67910 | 1.67060 | 13.32 | 11376.84 |
913 | 2023.04.27 00:00 | close | 307 | 0.10 | 1.67127 | 1.66475 | 1.67325 | -1.77 | 11375.07 |
914 | 2023.04.27 00:00 | close | 306 | 0.10 | 1.67127 | 1.66446 | 1.67296 | 0.17 | 11375.23 |
915 | 2023.04.27 00:00 | close | 305 | 0.10 | 1.67127 | 1.66457 | 1.67307 | -0.57 | 11374.66 |
916 | 2023.04.27 00:00 | close | 304 | 0.10 | 1.67127 | 1.66521 | 1.67371 | -4.83 | 11369.83 |
917 | 2023.04.27 00:00 | close | 303 | 0.10 | 1.67127 | 1.66532 | 1.67382 | -5.56 | 11364.27 |
918 | 2023.04.27 00:00 | close | 302 | 0.10 | 1.67127 | 1.66534 | 1.67384 | -5.69 | 11358.58 |
919 | 2023.04.27 00:00 | close | 301 | 0.10 | 1.67127 | 1.66510 | 1.67360 | -4.10 | 11354.48 |
920 | 2023.04.27 00:00 | close | 300 | 0.10 | 1.67127 | 1.66438 | 1.67288 | 0.70 | 11355.17 |
921 | 2023.04.27 00:00 | close | 290 | 0.10 | 1.67167 | 1.67823 | 1.66973 | 1.31 | 11356.48 |
922 | 2023.04.27 15:00 | buy | 308 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
923 | 2023.04.27 15:00 | modify | 308 | 0.10 | 1.66492 | 1.65842 | 1.66692 | ||
924 | 2023.04.27 15:15 | buy | 309 | 0.10 | 1.66505 | 0.00000 | 0.00000 | ||
925 | 2023.04.27 15:15 | modify | 309 | 0.10 | 1.66505 | 1.65855 | 1.66705 | ||
926 | 2023.04.27 15:30 | buy | 310 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
927 | 2023.04.27 15:30 | modify | 310 | 0.10 | 1.66523 | 1.65873 | 1.66723 | ||
928 | 2023.04.27 15:45 | buy | 311 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
929 | 2023.04.27 15:45 | modify | 311 | 0.10 | 1.66566 | 1.65916 | 1.66766 | ||
930 | 2023.04.27 16:00 | buy | 312 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
931 | 2023.04.27 16:00 | modify | 312 | 0.10 | 1.66606 | 1.65956 | 1.66806 | ||
932 | 2023.04.27 16:30 | buy | 313 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
933 | 2023.04.27 16:30 | modify | 313 | 0.10 | 1.66569 | 1.65919 | 1.66769 | ||
934 | 2023.04.27 16:45 | buy | 314 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
935 | 2023.04.27 16:45 | modify | 314 | 0.10 | 1.66521 | 1.65871 | 1.66721 | ||
936 | 2023.04.27 17:00 | buy | 315 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
937 | 2023.04.27 17:00 | modify | 315 | 0.10 | 1.66457 | 1.65807 | 1.66657 | ||
938 | 2023.04.27 17:15 | buy | 316 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
939 | 2023.04.27 17:15 | modify | 316 | 0.10 | 1.66388 | 1.65738 | 1.66588 | ||
940 | 2023.04.27 17:30 | buy | 317 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
941 | 2023.04.27 17:30 | modify | 317 | 0.10 | 1.66400 | 1.65750 | 1.66600 | ||
942 | 2023.04.27 17:45 | buy | 318 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
943 | 2023.04.27 17:45 | modify | 318 | 0.10 | 1.66355 | 1.65705 | 1.66555 | ||
944 | 2023.04.27 18:00 | buy | 319 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
945 | 2023.04.27 18:00 | modify | 319 | 0.10 | 1.66371 | 1.65721 | 1.66571 | ||
946 | 2023.04.27 18:15 | buy | 320 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
947 | 2023.04.27 18:15 | modify | 320 | 0.10 | 1.66380 | 1.65730 | 1.66580 | ||
948 | 2023.04.27 18:30 | buy | 321 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
949 | 2023.04.27 18:30 | modify | 321 | 0.10 | 1.66334 | 1.65684 | 1.66534 | ||
950 | 2023.04.27 18:45 | buy | 322 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
951 | 2023.04.27 18:45 | modify | 322 | 0.10 | 1.66308 | 1.65658 | 1.66508 | ||
952 | 2023.04.27 19:00 | buy | 323 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
953 | 2023.04.27 19:00 | modify | 323 | 0.10 | 1.66337 | 1.65687 | 1.66537 | ||
954 | 2023.04.27 19:15 | buy | 324 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
955 | 2023.04.27 19:15 | modify | 324 | 0.10 | 1.66308 | 1.65658 | 1.66508 | ||
956 | 2023.04.27 19:30 | buy | 325 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
957 | 2023.04.27 19:30 | modify | 325 | 0.10 | 1.66331 | 1.65681 | 1.66531 | ||
958 | 2023.04.27 19:45 | buy | 326 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
959 | 2023.04.27 19:45 | modify | 326 | 0.10 | 1.66335 | 1.65685 | 1.66535 | ||
960 | 2023.04.27 20:00 | buy | 327 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
961 | 2023.04.27 20:00 | modify | 327 | 0.10 | 1.66330 | 1.65680 | 1.66530 | ||
962 | 2023.04.27 21:00 | buy | 328 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
963 | 2023.04.27 21:00 | modify | 328 | 0.10 | 1.66298 | 1.65648 | 1.66498 | ||
964 | 2023.04.27 22:15 | buy | 329 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
965 | 2023.04.27 22:15 | modify | 329 | 0.10 | 1.66356 | 1.65706 | 1.66556 | ||
966 | 2023.04.28 00:00 | close | 329 | 0.10 | 1.66366 | 1.65706 | 1.66556 | 0.04 | 11356.52 |
967 | 2023.04.28 00:00 | close | 328 | 0.10 | 1.66366 | 1.65648 | 1.66498 | 3.90 | 11360.42 |
968 | 2023.04.28 00:00 | close | 327 | 0.10 | 1.66366 | 1.65680 | 1.66530 | 1.77 | 11362.18 |
969 | 2023.04.28 00:00 | close | 326 | 0.10 | 1.66366 | 1.65685 | 1.66535 | 1.44 | 11363.62 |
970 | 2023.04.28 00:00 | close | 325 | 0.10 | 1.66366 | 1.65681 | 1.66531 | 1.70 | 11365.31 |
971 | 2023.04.28 00:00 | close | 324 | 0.10 | 1.66366 | 1.65658 | 1.66508 | 3.23 | 11368.54 |
972 | 2023.04.28 00:00 | close | 323 | 0.10 | 1.66366 | 1.65687 | 1.66537 | 1.30 | 11369.84 |
973 | 2023.04.28 00:00 | close | 322 | 0.10 | 1.66366 | 1.65658 | 1.66508 | 3.23 | 11373.06 |
974 | 2023.04.28 00:00 | close | 321 | 0.10 | 1.66366 | 1.65684 | 1.66534 | 1.50 | 11374.56 |
975 | 2023.04.28 00:00 | close | 320 | 0.10 | 1.66366 | 1.65730 | 1.66580 | -1.56 | 11373.00 |
976 | 2023.04.28 00:00 | close | 319 | 0.10 | 1.66366 | 1.65721 | 1.66571 | -0.96 | 11372.03 |
977 | 2023.04.28 00:00 | close | 318 | 0.10 | 1.66366 | 1.65705 | 1.66555 | 0.10 | 11372.13 |
978 | 2023.04.28 00:00 | close | 317 | 0.10 | 1.66366 | 1.65750 | 1.66600 | -2.89 | 11369.23 |
979 | 2023.04.28 00:00 | close | 316 | 0.10 | 1.66366 | 1.65738 | 1.66588 | -2.09 | 11367.14 |
980 | 2023.04.28 00:00 | close | 315 | 0.10 | 1.66366 | 1.65807 | 1.66657 | -6.69 | 11360.45 |
981 | 2023.04.28 00:00 | close | 314 | 0.10 | 1.66366 | 1.65871 | 1.66721 | -10.95 | 11349.49 |
982 | 2023.04.28 00:00 | close | 313 | 0.10 | 1.66366 | 1.65919 | 1.66769 | -14.14 | 11335.35 |
983 | 2023.04.28 00:00 | close | 312 | 0.10 | 1.66366 | 1.65956 | 1.66806 | -16.60 | 11318.74 |
984 | 2023.04.28 00:00 | close | 311 | 0.10 | 1.66366 | 1.65916 | 1.66766 | -13.94 | 11304.80 |
985 | 2023.04.28 00:00 | close | 310 | 0.10 | 1.66366 | 1.65873 | 1.66723 | -11.08 | 11293.72 |
986 | 2023.04.28 00:00 | close | 309 | 0.10 | 1.66366 | 1.65855 | 1.66705 | -9.88 | 11283.83 |
987 | 2023.04.28 00:00 | close | 308 | 0.10 | 1.66366 | 1.65842 | 1.66692 | -9.02 | 11274.81 |
988 | 2023.04.28 15:00 | sell | 330 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
989 | 2023.04.28 15:00 | modify | 330 | 0.10 | 1.67018 | 1.67668 | 1.66818 | ||
990 | 2023.04.28 15:15 | sell | 331 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
991 | 2023.04.28 15:15 | modify | 331 | 0.10 | 1.67073 | 1.67723 | 1.66873 | ||
992 | 2023.04.28 15:45 | sell | 332 | 0.10 | 1.67030 | 0.00000 | 0.00000 | ||
993 | 2023.04.28 15:45 | modify | 332 | 0.10 | 1.67030 | 1.67680 | 1.66830 | ||
994 | 2023.04.28 16:00 | t/p | 331 | 0.10 | 1.66873 | 1.67723 | 1.66873 | 13.32 | 11288.13 |
995 | 2023.04.28 16:15 | t/p | 332 | 0.10 | 1.66830 | 1.67680 | 1.66830 | 13.32 | 11301.45 |
996 | 2023.04.28 16:30 | t/p | 330 | 0.10 | 1.66818 | 1.67668 | 1.66818 | 13.32 | 11314.77 |
997 | 2023.04.28 19:00 | buy | 333 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
998 | 2023.04.28 19:00 | modify | 333 | 0.10 | 1.66582 | 1.65932 | 1.66782 | ||
999 | 2023.04.28 19:15 | buy | 334 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
1000 | 2023.04.28 19:15 | modify | 334 | 0.10 | 1.66577 | 1.65927 | 1.66777 | ||
1001 | 2023.04.28 19:30 | buy | 335 | 0.10 | 1.66608 | 0.00000 | 0.00000 | ||
1002 | 2023.04.28 19:30 | modify | 335 | 0.10 | 1.66608 | 1.65958 | 1.66808 | ||
1003 | 2023.04.28 19:45 | buy | 336 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
1004 | 2023.04.28 19:45 | modify | 336 | 0.10 | 1.66584 | 1.65934 | 1.66784 | ||
1005 | 2023.04.28 20:00 | buy | 337 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
1006 | 2023.04.28 20:00 | modify | 337 | 0.10 | 1.66553 | 1.65903 | 1.66753 | ||
1007 | 2023.04.28 20:15 | buy | 338 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
1008 | 2023.04.28 20:15 | modify | 338 | 0.10 | 1.66490 | 1.65840 | 1.66690 | ||
1009 | 2023.04.28 20:30 | buy | 339 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
1010 | 2023.04.28 20:30 | modify | 339 | 0.10 | 1.66547 | 1.65897 | 1.66747 | ||
1011 | 2023.04.28 20:45 | buy | 340 | 0.10 | 1.66535 | 0.00000 | 0.00000 | ||
1012 | 2023.04.28 20:45 | modify | 340 | 0.10 | 1.66535 | 1.65885 | 1.66735 | ||
1013 | 2023.04.30 21:00 | buy | 341 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
1014 | 2023.04.30 21:00 | modify | 341 | 0.10 | 1.66422 | 1.65772 | 1.66622 | ||
1015 | 2023.04.30 21:15 | buy | 342 | 0.10 | 1.66442 | 0.00000 | 0.00000 | ||
1016 | 2023.04.30 21:15 | modify | 342 | 0.10 | 1.66442 | 1.65792 | 1.66642 | ||
1017 | 2023.04.30 21:30 | buy | 343 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
1018 | 2023.04.30 21:30 | modify | 343 | 0.10 | 1.66560 | 1.65910 | 1.66760 | ||
1019 | 2023.04.30 21:45 | buy | 344 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
1020 | 2023.04.30 21:45 | modify | 344 | 0.10 | 1.66543 | 1.65893 | 1.66743 | ||
1021 | 2023.04.30 22:15 | t/p | 341 | 0.10 | 1.66622 | 1.65772 | 1.66622 | 13.31 | 11328.08 |
1022 | 2023.04.30 22:15 | t/p | 342 | 0.10 | 1.66642 | 1.65792 | 1.66642 | 13.31 | 11341.39 |
1023 | 2023.04.30 22:30 | t/p | 338 | 0.10 | 1.66690 | 1.65840 | 1.66690 | 13.32 | 11354.71 |
1024 | 2023.04.30 23:59 | close at stop | 344 | 0.10 | 1.66559 | 1.65893 | 1.66743 | 1.07 | 11355.78 |
1025 | 2023.04.30 23:59 | close at stop | 343 | 0.10 | 1.66559 | 1.65910 | 1.66760 | -0.06 | 11355.72 |
1026 | 2023.04.30 23:59 | close at stop | 340 | 0.10 | 1.66559 | 1.65885 | 1.66735 | 1.60 | 11357.32 |
1027 | 2023.04.30 23:59 | close at stop | 339 | 0.10 | 1.66559 | 1.65897 | 1.66747 | 0.80 | 11358.12 |
1028 | 2023.04.30 23:59 | close at stop | 337 | 0.10 | 1.66559 | 1.65903 | 1.66753 | 0.40 | 11358.52 |
1029 | 2023.04.30 23:59 | close at stop | 336 | 0.10 | 1.66559 | 1.65934 | 1.66784 | -1.66 | 11356.86 |
1030 | 2023.04.30 23:59 | close at stop | 335 | 0.10 | 1.66559 | 1.65958 | 1.66808 | -3.26 | 11353.60 |
1031 | 2023.04.30 23:59 | close at stop | 334 | 0.10 | 1.66559 | 1.65927 | 1.66777 | -1.19 | 11352.41 |
1032 | 2023.04.30 23:59 | close at stop | 333 | 0.10 | 1.66559 | 1.65932 | 1.66782 | -1.53 | 11350.88 |